| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240726 | 2,744 | 2,768 | 2,744 | 2,744 | 700 | 0 | 100% | 100% | 350% | -- | 100% | 123% | 124% | 97% | 114% |
| 20240729 | 2,700 | 2,702 | 2,700 | 2,700 | 400 | -44 | 98% | 100% | 57% | ▼ | 96% | 109% | 125% | 95% | 112% |
| 20240731 | 2,700 | 2,700 | 2,601 | 2,601 | 400 | -99 | 96% | 96% | 100% | ▼▼ | 100% | 103% | 109% | 92% | 107% |
| 20240801 | 3,105 | 3,105 | 3,105 | 3,105 | 2,000 | 504 | 119% | 100% | 500% | ▲ | 101% | 97% | 102% | 100% | 128% |
| 20240802 | 3,300 | 3,350 | 3,120 | 3,330 | 37,400 | 225 | 107% | 101% | 1870% | ▲▲ | 92% | 102% | 116% | 100% | 138% |
| 20240805 | 3,145 | 3,145 | 2,850 | 2,894 | 12,200 | -436 | 87% | 92% | 33% | ▼ | 101% | 111% | 126% | 87% | 117% |
| 20240806 | 2,910 | 2,994 | 2,895 | 2,945 | 3,200 | 51 | 102% | 101% | 26% | ▲ | 108% | 110% | 124% | 88% | 118% |
| 20240807 | 2,945 | 3,295 | 2,926 | 3,190 | 1,400 | 245 | 108% | 108% | 44% | ▲ | 103% | 104% | 117% | 96% | 123% |
| 20240808 | 3,120 | 3,200 | 3,120 | 3,200 | 3,200 | 10 | 100% | 103% | 229% | ▲▲ | 98% | 101% | 115% | 96% | 123% |
| 20240809 | 3,200 | 3,280 | 3,130 | 3,130 | 2,400 | -70 | 98% | 98% | 75% | ▼ | 101% | 101% | 115% | 94% | 120% |
| 20240813 | 3,200 | 3,250 | 3,195 | 3,220 | 2,800 | 90 | 103% | 101% | 117% | ▲ | 100% | 99% | 113% | 97% | 124% |
| 20240814 | 3,230 | 3,250 | 3,230 | 3,245 | 1,900 | 25 | 101% | 100% | 68% | ▲▲ | 100% | 99% | 113% | 97% | 125% |
| 20240815 | 3,250 | 3,255 | 3,230 | 3,240 | 1,400 | -5 | 100% | 100% | 74% | ▼ | 100% | 102% | 113% | 97% | 125% |
| 20240816 | 3,240 | 3,240 | 3,200 | 3,230 | 1,700 | -10 | 100% | 100% | 121% | ▼▼ | 99% | 103% | 113% | 97% | 124% |
| 20240819 | 3,230 | 3,230 | 3,210 | 3,210 | 900 | -20 | 99% | 99% | 53% | ▼▼▼ | 98% | 104% | 115% | 96% | 123% |
| 20240820 | 3,185 | 3,185 | 3,105 | 3,120 | 1,100 | -90 | 97% | 98% | 122% | ▼▼▼▼ | 103% | 107% | 116% | 94% | 120% |
| 20240821 | 3,120 | 3,350 | 3,120 | 3,225 | 3,600 | 105 | 103% | 103% | 327% | ▲ | 103% | 105% | 113% | 97% | 124% |
| 20240822 | 3,215 | 3,345 | 3,215 | 3,315 | 2,600 | 90 | 103% | 103% | 72% | ▲▲ | 100% | 102% | 110% | 100% | 127% |
| 20240823 | 3,310 | 3,330 | 3,310 | 3,320 | 900 | 5 | 100% | 100% | 35% | ▲▲▲ | 99% | 102% | 109% | 100% | 128% |
| 20240826 | 3,320 | 3,320 | 3,255 | 3,285 | 1,300 | -35 | 99% | 99% | 144% | ▼ | 102% | 111% | 110% | 99% | 126% |
| 20240827 | 3,295 | 3,350 | 3,295 | 3,350 | 1,000 | 65 | 102% | 102% | 77% | ▲ | 101% | 109% | 108% | 100% | 129% |
| 20240828 | 3,350 | 3,380 | 3,350 | 3,380 | 1,700 | 30 | 101% | 101% | 170% | ▲▲ | 102% | 111% | 110% | 100% | 130% |
| 20240829 | 3,310 | 3,380 | 3,310 | 3,380 | 1,000 | 0 | 100% | 102% | 59% | -- | 100% | 107% | 108% | 100% | 117% |
| 20240830 | 3,360 | 3,380 | 3,350 | 3,375 | 1,200 | -5 | 100% | 100% | 120% | ▼ | 101% | 99% | 100% | 100% | 117% |
| 20240902 | 3,620 | 3,700 | 3,575 | 3,655 | 21,100 | 280 | 108% | 101% | 1758% | ▲ | 101% | 97% | 100% | 100% | 126% |
| 20240903 | 3,630 | 3,665 | 3,625 | 3,665 | 5,600 | 10 | 100% | 101% | 27% | ▲▲ | 100% | 97% | 100% | 100% | 124% |
| 20240904 | 3,605 | 3,680 | 3,600 | 3,610 | 64,700 | -55 | 98% | 100% | 1155% | ▼ | 100% | 98% | 100% | 98% | 116% |
| 20240905 | 3,590 | 3,630 | 3,565 | 3,585 | 3,200 | -25 | 99% | 100% | 5% | ▼▼ | 98% | 98% | 100% | 98% | 115% |
| 20240906 | 3,590 | 3,590 | 3,450 | 3,520 | 2,100 | -65 | 98% | 98% | 66% | ▼▼▼ | 99% | 101% | 101% | 96% | 113% |
| 20240909 | 3,450 | 3,450 | 3,400 | 3,430 | 1,100 | -90 | 97% | 99% | 52% | ▼▼▼▼ | 102% | 103% | 101% | 94% | 110% |
| 20240910 | 3,440 | 3,500 | 3,440 | 3,500 | 1,100 | 70 | 102% | 102% | 100% | ▲ | 100% | 103% | 26% | 95% | 112% |
| 20240911 | 3,505 | 3,545 | 3,440 | 3,510 | 1,700 | 10 | 100% | 100% | 155% | ▲▲ | 96% | 103% | 26% | 96% | 113% |
| 20240912 | 3,525 | 3,530 | 3,400 | 3,400 | 1,500 | -110 | 97% | 96% | 88% | ▼ | 102% | 106% | 27% | 93% | 109% |
| 20240913 | 3,405 | 3,500 | 3,405 | 3,490 | 1,200 | 90 | 103% | 102% | 80% | ▲ | 103% | 105% | 27% | 95% | 112% |
| 20240917 | 3,425 | 3,530 | 3,425 | 3,530 | 3,100 | 40 | 101% | 103% | 258% | ▲▲ | 102% | 101% | 26% | 96% | 113% |
| 20240918 | 3,560 | 3,645 | 3,560 | 3,625 | 1,600 | 95 | 103% | 102% | 52% | ▲▲▲ | 100% | 96% | 25% | 99% | 112% |
| 20240919 | 3,625 | 3,670 | 3,610 | 3,610 | 2,800 | -15 | 100% | 100% | 175% | ▼ | 98% | 95% | 25% | 98% | 110% |
| 20240920 | 3,670 | 3,670 | 3,575 | 3,580 | 2,700 | -30 | 99% | 98% | 96% | ▼▼ | 98% | 24% | 25% | 98% | 109% |
| 20240924 | 3,655 | 3,655 | 3,600 | 3,600 | 1,000 | 20 | 101% | 98% | 37% | ▲ | 95% | 25% | 25% | 98% | 110% |
| 20240925 | 3,625 | 3,625 | 3,455 | 3,455 | 1,900 | -145 | 96% | 95% | 190% | ▼ | 99% | 25% | 26% | 94% | 103% |
| 20240926 | 3,525 | 3,525 | 3,470 | 3,485 | 1,500 | 30 | 101% | 99% | 79% | ▲ | 98% | 102% | 102% | 95% | 103% |
| 20240927 | 895 | 963 | 836 | 877 | 20,000 | -2,608 | 25% | 98% | 1333% | ▼ | 101% | 105% | 105% | 24% | 100% |
| 20240930 | 869 | 905 | 864 | 874 | 6,600 | -3 | 100% | 101% | 33% | ▼▼ | 102% | 104% | 104% | 24% | 100% |
| 20241001 | 876 | 900 | 875 | 892 | 3,900 | 18 | 102% | 102% | 59% | ▲ | 100% | 103% | 101% | 24% | 102% |
| 20241002 | 891 | 896 | 883 | 890 | 3,400 | -2 | 100% | 100% | 87% | ▼ | 102% | 103% | 100% | 24% | 102% |
| 20241003 | 895 | 920 | 893 | 910 | 7,800 | 20 | 102% | 102% | 229% | ▲ | 99% | 100% | 99% | 25% | 104% |
| 20241004 | 910 | 910 | 902 | 905 | 2,900 | -5 | 99% | 99% | 37% | ▼ | 100% | 99% | 98% | 25% | 104% |
| 20241007 | 910 | 915 | 906 | 913 | 5,000 | 8 | 101% | 100% | 172% | ▲ | 100% | 99% | 0% | 25% | 104% |
| 20241008 | 916 | 920 | 910 | 918 | 3,400 | 5 | 101% | 100% | 68% | ▲▲ | 99% | 99% | 0% | 25% | 105% |
| 20241009 | 920 | 920 | 890 | 909 | 9,500 | -9 | 99% | 99% | 279% | ▼ | 100% | 100% | 0% | 25% | 104% |
| 20241010 | 908 | 908 | 900 | 905 | 5,800 | -4 | 100% | 100% | 61% | ▼▼ | 101% | 100% | 0% | 25% | 104% |
| 20241011 | 895 | 906 | 894 | 903 | 8,900 | -2 | 100% | 101% | 153% | ▼▼▼ | 99% | 99% | 0% | 25% | 103% |
| 20241015 | 905 | 908 | 899 | 900 | 11,700 | -3 | 100% | 99% | 131% | ▼▼▼▼ | 102% | 100% | 0% | 25% | 103% |
| 20241016 | 895 | 909 | 895 | 909 | 5,600 | 9 | 101% | 102% | 48% | ▲ | 99% | 98% | 0% | 25% | 104% |
| 20241017 | 909 | 909 | 895 | 898 | 6,600 | -11 | 99% | 99% | 118% | ▼ | 99% | 0% | 0% | 25% | 103% |
| 20241018 | 903 | 903 | 897 | 897 | 1,800 | -1 | 100% | 99% | 27% | ▼▼ | 100% | 0% | 0% | 25% | 103% |
| 20241021 | 900 | 905 | 897 | 897 | 5,000 | 0 | 100% | 100% | 278% | -- | 100% | 0% | 0% | 25% | 103% |
| 20241022 | 897 | 898 | 894 | 894 | 6,400 | -3 | 100% | 100% | 128% | ▼ | % | % | % | 25% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 104,700 | 0 | 38,700 | 0 | 66,000 |
| 2024-10-11 | 0 | 100,100 | 0 | 35,800 | 0 | 64,300 |
| 2024-10-04 | 0 | 99,200 | 0 | 33,500 | 0 | 65,700 |
| 2024-09-27 | 0 | 97,200 | 0 | 32,300 | 0 | 64,900 |
| 2024-09-20 | 0 | 25,100 | 0 | 8,700 | 0 | 16,400 |
| 2024-09-13 | 0 | 23,800 | 0 | 8,600 | 0 | 15,200 |
| 2024-09-06 | 0 | 25,600 | 0 | 10,400 | 0 | 15,200 |
| 2024-08-30 | 0 | 21,300 | 0 | 9,700 | 0 | 11,600 |
| 2024-08-23 | 0 | 20,600 | 0 | 10,100 | 0 | 10,500 |
| 2024-08-16 | 0 | 16,200 | 0 | 8,100 | 0 | 8,100 |
| 2024-08-09 | 0 | 21,600 | 0 | 7,600 | 0 | 14,000 |
| 2024-08-02 | 300 | 16,600 | 300 | 3,600 | 0 | 13,000 |
| 2024-07-26 | 0 | 3,500 | 0 | 900 | 0 | 2,600 |
| 2024-07-19 | 0 | 3,800 | 0 | 900 | 0 | 2,900 |
| 2024-07-12 | 0 | 4,000 | 0 | 1,100 | 0 | 2,900 |
| 2024-07-05 | 0 | 3,700 | 0 | 800 | 0 | 2,900 |
| 2024-06-28 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-06-21 | 0 | 3,800 | 0 | 2,100 | 0 | 1,700 |
| 2024-06-14 | 0 | 4,200 | 0 | 2,500 | 0 | 1,700 |
| 2024-06-07 | 0 | 3,800 | 0 | 2,000 | 0 | 1,800 |
| 2024-05-31 | 0 | 4,000 | 0 | 2,000 | 0 | 2,000 |
| 2024-05-24 | 0 | 3,800 | 0 | 2,100 | 0 | 1,700 |
| 2024-05-17 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2024-05-10 | 0 | 3,600 | 0 | 1,100 | 0 | 2,500 |
| 2024-05-02 | 0 | 3,400 | 0 | 1,100 | 0 | 2,300 |
| 2024-04-26 | 0 | 3,600 | 0 | 1,200 | 0 | 2,400 |
| 2024-04-19 | 0 | 4,100 | 0 | 1,600 | 0 | 2,500 |
| 2024-04-12 | 0 | 3,400 | 0 | 1,600 | 0 | 1,800 |
| 2024-04-05 | 0 | 3,400 | 0 | 1,400 | 0 | 2,000 |
| 2024-03-29 | 0 | 3,300 | 0 | 1,300 | 0 | 2,000 |
| 2024-03-22 | 0 | 4,200 | 0 | 1,500 | 0 | 2,700 |
| 2024-03-15 | 0 | 4,300 | 0 | 1,600 | 0 | 2,700 |
| 2024-03-08 | 0 | 4,300 | 0 | 1,600 | 0 | 2,700 |
| 2024-03-01 | 0 | 5,100 | 0 | 2,300 | 0 | 2,800 |
| 2024-02-22 | 0 | 5,100 | 0 | 1,700 | 0 | 3,400 |
| 2024-02-16 | 0 | 4,700 | 0 | 1,600 | 0 | 3,100 |
| 2024-02-09 | 0 | 5,400 | 0 | 1,700 | 0 | 3,700 |
| 2024-02-02 | 0 | 7,900 | 0 | 1,300 | 0 | 6,600 |
| 2024-01-26 | 0 | 3,700 | 0 | 1,500 | 0 | 2,200 |
| 2024-01-19 | 0 | 4,400 | 0 | 2,300 | 0 | 2,100 |
| 2024-01-12 | 0 | 5,400 | 0 | 4,100 | 0 | 1,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240830 | 15:00 | 三栄コーポ | 株式分割、株式分割に伴う定款の一部変更および配当予想の修正に関するお知らせ |
| 20240830 | 15:00 | 三栄コーポ | 2025年3月期株主優待の実施および株主優待制度の変更・拡充に関するお知らせ |
| 20240731 | 15:00 | 三栄コーポ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結） |
| 20240731 | 15:00 | 三栄コーポ | 法人税等調整額（益）の計上、2025年3月期第2四半期及び通期業績予想の修正並びに配当予想の修正(期末増配)に関するお知らせ |
| 20240722 | 15:00 | 三栄コーポ | 特定譲渡制限付株式報酬としての自己株式の処分の払込み完了に関するお知らせ |
| 20240627 | 15:30 | 三栄コーポ | 特定譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240522 | 15:00 | 三栄コーポ | 剰余金の配当(期末配当)および配当予想ならびに剰余金の配当等の決定に関する方針改定に関するお知らせ |
| 20240405 | 15:00 | 三栄コーポ | 特定譲渡制限付株式報酬としての自己株式の処分の払込み完了に関するお知らせ |
| 20240329 | 15:00 | 三栄コーポ | 組織改編および人事異動に関するお知らせ |
| 20240228 | 15:00 | 三栄コーポ | 特定譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240205 | 15:00 | 三栄コーポ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240202 | 15:00 | 三栄コーポ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240202 | 15:00 | 三栄コーポ | 業績予想の修正に関するお知らせ |
| 20240202 | 15:00 | 三栄コーポ | 自己株式の取得状況に関するお知らせ |
| 20240123 | 15:00 | 三栄コーポ | 2024年3月期株主優待商品の内容決定に関するお知らせ |
| 20240119 | 15:00 | 三栄コーポ | 当社国内子会社の取締役および執行役員に対する特定譲渡制限付株式報酬制度の導入に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U2AK | 350 | 2024-07-16 16:52 | 株式会社三栄コーポレーション | 廣田 拓郎 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8119 | 1 | 三栄コーポレーション | 2024-10-23 03:24:12 |
| 8119 | 2 | ビルケンシュトック(birkenstock)｜ビルケンシュトックの取り扱い35年以上｜BENEXYオンラインショップ | 2024-06-18 09:25:05 |
| 8119 | 2 | ブランド事業｜事業紹介｜三栄コーポレーション | 2024-06-18 09:25:02 |
| 8119 | 2 | ディスクロージャー・ポリシー｜IR情報｜三栄コーポレーション | 2024-06-14 15:08:29 |
| 8119 | 2 | よくあるご質問｜IR情報｜三栄コーポレーション | 2024-06-14 15:08:27 |
| 8119 | 2 | 株式情報｜IR情報｜三栄コーポレーション | 2024-06-14 15:08:26 |
| 8119 | 2 | 株主総会｜IR情報｜三栄コーポレーション | 2024-06-14 15:08:25 |
| 8119 | 2 | 配当・株主優待｜IR情報｜三栄コーポレーション | 2024-06-14 15:08:24 |
| 8119 | 2 | IR資料｜IR情報｜三栄コーポレーション | 2024-06-14 15:08:23 |
| 8119 | 2 | IRニュース｜IR情報｜三栄コーポレーション | 2024-06-14 15:08:22 |