| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 391 | 393 | 388 | 393 | 8,300 | 5 | 101% | 101% | 68% | ▲▲▲▲ | 99% | 96% | 96% | 100% | 106% |
| 20240925 | 394 | 394 | 390 | 390 | 8,900 | -3 | 99% | 99% | 107% | ▼ | 100% | 97% | 97% | 99% | 105% |
| 20240926 | 391 | 396 | 385 | 392 | 10,300 | 2 | 101% | 100% | 116% | ▲ | 99% | 98% | 97% | 99% | 105% |
| 20240927 | 388 | 388 | 381 | 384 | 7,500 | -8 | 98% | 99% | 73% | ▼ | 102% | 104% | 102% | 97% | 103% |
| 20240930 | 368 | 378 | 368 | 374 | 26,500 | -10 | 97% | 102% | 353% | ▼▼ | 101% | 102% | 100% | 95% | 101% |
| 20241001 | 376 | 381 | 376 | 380 | 2,900 | 6 | 102% | 101% | 11% | ▲ | 99% | 100% | 99% | 96% | 102% |
| 20241002 | 380 | 380 | 377 | 377 | 2,600 | -3 | 99% | 99% | 90% | ▼ | 100% | 99% | 99% | 96% | 101% |
| 20241003 | 380 | 382 | 378 | 380 | 3,600 | 3 | 101% | 100% | 138% | ▲ | 101% | 100% | 99% | 97% | 102% |
| 20241004 | 380 | 383 | 380 | 382 | 4,300 | 2 | 101% | 101% | 119% | ▲▲ | 99% | 99% | 99% | 97% | 103% |
| 20241007 | 383 | 383 | 377 | 381 | 12,600 | -1 | 100% | 99% | 293% | ▼ | 99% | 98% | 100% | 97% | 102% |
| 20241008 | 381 | 381 | 376 | 377 | 6,800 | -4 | 99% | 99% | 54% | ▼▼ | 100% | 99% | 101% | 96% | 101% |
| 20241009 | 379 | 380 | 378 | 378 | 1,600 | 1 | 100% | 100% | 24% | ▲ | 101% | 99% | 101% | 96% | 102% |
| 20241010 | 378 | 380 | 376 | 380 | 3,600 | 2 | 101% | 101% | 225% | ▲▲ | 99% | 100% | 101% | 97% | 102% |
| 20241011 | 377 | 378 | 370 | 373 | 18,900 | -7 | 98% | 99% | 525% | ▼ | 101% | 101% | 103% | 95% | 100% |
| 20241015 | 372 | 378 | 372 | 375 | 6,400 | 2 | 101% | 101% | 34% | ▲ | 101% | 101% | 103% | 95% | 101% |
| 20241016 | 374 | 376 | 372 | 376 | 5,700 | 1 | 100% | 101% | 89% | ▲▲ | 99% | 99% | 102% | 96% | 101% |
| 20241017 | 379 | 379 | 369 | 375 | 14,400 | -1 | 100% | 99% | 253% | ▼ | 100% | 100% | 103% | 95% | 101% |
| 20241018 | 375 | 376 | 373 | 376 | 4,900 | 1 | 100% | 100% | 34% | ▲ | 100% | 99% | 102% | 96% | 101% |
| 20241021 | 378 | 378 | 374 | 377 | 7,500 | 1 | 100% | 100% | 153% | ▲▲ | 100% | 99% | 103% | 96% | 101% |
| 20241022 | 376 | 377 | 372 | 376 | 6,600 | -1 | 100% | 100% | 88% | ▼ | 100% | 100% | 103% | 96% | 101% |
| 20241023 | 376 | 377 | 374 | 375 | 2,600 | -1 | 100% | 100% | 39% | ▼▼ | 101% | 101% | 103% | 96% | 101% |
| 20241024 | 374 | 376 | 374 | 376 | 2,600 | 1 | 100% | 101% | 100% | ▲ | 98% | 99% | 102% | 96% | 101% |
| 20241025 | 379 | 380 | 369 | 372 | 20,000 | -4 | 99% | 98% | 769% | ▼ | 101% | 102% | 104% | 97% | 100% |
| 20241028 | 372 | 374 | 372 | 374 | 5,200 | 2 | 101% | 101% | 26% | ▲ | 101% | 102% | 104% | 98% | 101% |
| 20241029 | 372 | 378 | 372 | 376 | 3,500 | 2 | 101% | 101% | 67% | ▲▲ | 100% | 101% | 103% | 98% | 101% |
| 20241030 | 377 | 377 | 376 | 377 | 1,400 | 1 | 100% | 100% | 40% | ▲▲▲ | 100% | 101% | 103% | 99% | 101% |
| 20241031 | 377 | 377 | 376 | 377 | 1,000 | 0 | 100% | 100% | 71% | -- | 100% | 101% | 103% | 99% | 101% |
| 20241101 | 377 | 378 | 376 | 378 | 3,000 | 1 | 100% | 100% | 300% | ▲ | 100% | 101% | 102% | 99% | 102% |
| 20241105 | 378 | 379 | 377 | 378 | 1,000 | 0 | 100% | 100% | 33% | -- | 101% | 101% | 102% | 99% | 102% |
| 20241106 | 378 | 381 | 377 | 381 | 3,100 | 3 | 101% | 101% | 310% | ▲ | 100% | 101% | 102% | 100% | 102% |
| 20241107 | 381 | 382 | 380 | 382 | 2,300 | 1 | 100% | 100% | 74% | ▲▲ | 100% | 101% | 102% | 100% | 103% |
| 20241108 | 381 | 382 | 380 | 380 | 1,700 | -2 | 99% | 100% | 74% | ▼ | 101% | 102% | 102% | 99% | 102% |
| 20241111 | 379 | 382 | 378 | 382 | 5,000 | 2 | 101% | 101% | 294% | ▲ | 101% | 101% | 102% | 100% | 103% |
| 20241112 | 380 | 383 | 380 | 383 | 2,400 | 1 | 100% | 101% | 48% | ▲▲ | 101% | 99% | 101% | 100% | 103% |
| 20241113 | 383 | 388 | 382 | 386 | 6,200 | 3 | 101% | 101% | 258% | ▲▲▲ | 101% | 101% | 101% | 100% | 104% |
| 20241114 | 382 | 396 | 382 | 386 | 25,000 | 0 | 100% | 101% | 403% | -- | 99% | 100% | 100% | 100% | 104% |
| 20241115 | 385 | 385 | 381 | 383 | 5,300 | -3 | 99% | 99% | 21% | ▼ | 99% | 101% | 101% | 99% | 103% |
| 20241118 | 382 | 383 | 380 | 380 | 2,100 | -3 | 99% | 99% | 40% | ▼▼ | 100% | 102% | 101% | 98% | 102% |
| 20241119 | 381 | 383 | 380 | 380 | 3,600 | 0 | 100% | 100% | 171% | -- | 101% | 101% | 100% | 98% | 102% |
| 20241120 | 382 | 385 | 382 | 384 | 4,400 | 4 | 101% | 101% | 122% | ▲ | 100% | 100% | 99% | 99% | 103% |
| 20241121 | 385 | 387 | 383 | 384 | 6,200 | 0 | 100% | 100% | 141% | -- | 101% | 100% | 99% | 99% | 103% |
| 20241122 | 384 | 386 | 383 | 386 | 4,000 | 2 | 101% | 101% | 65% | ▲ | 100% | 99% | 98% | 100% | 104% |
| 20241125 | 388 | 389 | 385 | 387 | 8,000 | 1 | 100% | 100% | 200% | ▲▲ | 99% | 100% | 98% | 100% | 103% |
| 20241126 | 387 | 387 | 383 | 383 | 4,200 | -4 | 99% | 99% | 53% | ▼ | 100% | 100% | 99% | 99% | 102% |
| 20241127 | 384 | 385 | 383 | 384 | 3,300 | 1 | 100% | 100% | 79% | ▲ | 100% | 101% | 99% | 99% | 102% |
| 20241128 | 382 | 384 | 382 | 382 | 1,200 | -2 | 99% | 100% | 36% | ▼ | 101% | 99% | 99% | 99% | 101% |
| 20241129 | 382 | 387 | 382 | 386 | 2,600 | 4 | 101% | 101% | 217% | ▲ | 100% | 99% | 99% | 100% | 102% |
| 20241202 | 384 | 386 | 383 | 384 | 3,400 | -2 | 99% | 100% | 131% | ▼ | 100% | 99% | 99% | 99% | 102% |
| 20241203 | 384 | 388 | 384 | 384 | 7,900 | 0 | 100% | 100% | 232% | -- | 98% | 99% | 99% | 99% | 101% |
| 20241204 | 384 | 385 | 373 | 377 | 20,900 | -7 | 98% | 98% | 265% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20241205 | 377 | 379 | 376 | 378 | 5,500 | 1 | 100% | 100% | 26% | ▲ | 100% | 100% | 99% | 98% | 100% |
| 20241206 | 379 | 380 | 377 | 380 | 3,800 | 2 | 101% | 100% | 69% | ▲▲ | 100% | 99% | 0% | 98% | 101% |
| 20241209 | 381 | 382 | 380 | 382 | 2,300 | 2 | 101% | 100% | 61% | ▲▲▲ | 99% | 99% | 0% | 99% | 101% |
| 20241210 | 382 | 382 | 375 | 379 | 10,800 | -3 | 99% | 99% | 470% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241211 | 380 | 380 | 376 | 380 | 8,700 | 1 | 100% | 100% | 81% | ▲ | 99% | 99% | 0% | 98% | 101% |
| 20241212 | 381 | 381 | 374 | 378 | 15,300 | -2 | 99% | 99% | 176% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241213 | 378 | 379 | 375 | 379 | 4,500 | 1 | 100% | 100% | 29% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241216 | 379 | 379 | 377 | 379 | 2,200 | 0 | 100% | 100% | 49% | -- | 99% | 99% | 0% | 98% | 101% |
| 20241217 | 380 | 380 | 377 | 378 | 6,600 | -1 | 100% | 99% | 300% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241218 | 378 | 380 | 374 | 379 | 11,600 | 1 | 100% | 100% | 176% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 378 | 382 | 376 | 379 | 11,800 | 0 | 100% | 100% | 102% | -- | 98% | 0% | 0% | 98% | 101% |
| 20241220 | 383 | 383 | 376 | 377 | 31,100 | -2 | 99% | 98% | 264% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 69,300 | 0 | 41,400 | 0 | 27,900 |
| 2024-12-06 | 0 | 69,300 | 0 | 40,500 | 0 | 28,800 |
| 2024-11-29 | 0 | 64,400 | 0 | 40,300 | 0 | 24,100 |
| 2024-11-22 | 0 | 67,100 | 0 | 39,800 | 0 | 27,300 |
| 2024-11-15 | 0 | 64,500 | 0 | 38,600 | 0 | 25,900 |
| 2024-11-08 | 0 | 57,500 | 0 | 34,000 | 0 | 23,500 |
| 2024-11-01 | 0 | 56,400 | 0 | 33,700 | 0 | 22,700 |
| 2024-10-25 | 0 | 55,600 | 0 | 32,300 | 0 | 23,300 |
| 2024-10-18 | 0 | 57,600 | 0 | 32,800 | 0 | 24,800 |
| 2024-10-11 | 0 | 60,000 | 0 | 36,000 | 0 | 24,000 |
| 2024-10-04 | 0 | 58,200 | 0 | 35,000 | 0 | 23,200 |
| 2024-09-27 | 0 | 55,600 | 0 | 35,900 | 0 | 19,700 |
| 2024-09-20 | 0 | 59,500 | 0 | 37,900 | 0 | 21,600 |
| 2024-09-13 | 0 | 48,300 | 0 | 33,000 | 0 | 15,300 |
| 2024-09-06 | 0 | 49,600 | 0 | 34,300 | 0 | 15,300 |
| 2024-08-30 | 0 | 49,400 | 0 | 34,000 | 0 | 15,400 |
| 2024-08-23 | 0 | 51,500 | 0 | 33,800 | 0 | 17,700 |
| 2024-08-16 | 0 | 51,100 | 0 | 33,800 | 0 | 17,300 |
| 2024-08-09 | 0 | 52,000 | 0 | 32,700 | 0 | 19,300 |
| 2024-08-02 | 0 | 113,400 | 0 | 73,200 | 0 | 40,200 |
| 2024-07-26 | 0 | 122,100 | 0 | 74,500 | 0 | 47,600 |
| 2024-07-19 | 0 | 134,800 | 0 | 75,600 | 0 | 59,200 |
| 2024-07-12 | 0 | 129,700 | 0 | 71,600 | 0 | 58,100 |
| 2024-07-05 | 0 | 138,900 | 0 | 75,200 | 0 | 63,700 |
| 2024-06-28 | 0 | 151,100 | 0 | 78,200 | 0 | 72,900 |
| 2024-06-21 | 0 | 171,300 | 0 | 83,200 | 0 | 88,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 11:00 | 菊水化学工業 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240927 | 15:00 | 菊水化学工業 | 菊水化学工業社員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240917 | 14:00 | 菊水化学工業 | 合弁会社に関する合弁契約締結のお知らせ |
| 20240809 | 14:20 | 菊水化学工業 | 2025年3月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240726 | 15:00 | 菊水化学工業 | 取締役、執行役員及び監査役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20240627 | 16:00 | 菊水化学工業 | (再訂正・数値データ再訂正)「2024年3月期 決算短信［日本基準］（連結）」の一部再訂正について |
| 20240627 | 16:00 | 菊水化学工業 | 取締役、執行役員及び監査役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240520 | 16:00 | 菊水化学工業 | (訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240514 | 11:00 | 菊水化学工業 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240423 | 15:00 | 菊水化学工業 | 菊水化学工業社員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240318 | 15:00 | 菊水化学工業 | 取締役、監査役及び執行役員の異動に関するお知らせ |
| 20240308 | 15:30 | 菊水化学工業 | 連結子会社の清算結了に関するお知らせ |
| 20240209 | 14:30 | 菊水化学工業 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7953 | 1 | 菊水化学工業 | 2024-12-21 15:21:52 |
| 7953 | 2 | 電子公告｜株主・投資家情報｜菊水化学工業 | 2024-06-29 05:29:02 |
| 7953 | 2 | 免責事項｜株主・投資家情報｜菊水化学工業 | 2024-06-29 05:29:01 |
| 7953 | 2 | IRカレンダー｜株主・投資家情報｜菊水化学工業 | 2024-06-29 05:29:00 |
| 7953 | 2 | よくあるご質問｜株主・投資家情報｜菊水化学工業 | 2024-06-29 05:28:59 |
| 7953 | 2 | 菊水化学工業株式会社 | 2024-06-29 05:28:57 |
| 7953 | 2 | IRサイトの使い方｜株主・投資家情報｜菊水化学工業 | 2024-06-29 05:28:56 |
| 7953 | 2 | 菊水化学工業株式会社 | 2024-06-29 05:28:55 |
| 7953 | 2 | 決算説明会｜IRイベント｜株主・投資家情報｜菊水化学工業 | 2024-06-29 05:28:54 |
| 7953 | 2 | 社長メッセージ｜経営方針｜株主・投資家情報｜菊水化学工業 | 2024-06-29 05:28:53 |