| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 614 | 619 | 614 | 617 | 41,800 | -1 | 100% | 100% | 271% | ▼ | 100% | 99% | 98% | 97% | 102% |
| 20240925 | 615 | 618 | 609 | 617 | 44,300 | 0 | 100% | 100% | 106% | -- | 100% | 99% | 98% | 97% | 102% |
| 20240926 | 617 | 621 | 615 | 620 | 29,500 | 3 | 100% | 100% | 67% | ▲ | 101% | 99% | 98% | 98% | 102% |
| 20240927 | 611 | 616 | 610 | 616 | 13,500 | -4 | 99% | 101% | 46% | ▼ | 100% | 100% | 98% | 97% | 102% |
| 20240930 | 610 | 613 | 607 | 610 | 15,600 | -6 | 99% | 100% | 116% | ▼▼ | 100% | 99% | 98% | 96% | 101% |
| 20241001 | 614 | 614 | 607 | 611 | 17,400 | 1 | 100% | 100% | 112% | ▲ | 100% | 100% | 98% | 96% | 101% |
| 20241002 | 609 | 611 | 606 | 606 | 14,500 | -5 | 99% | 100% | 83% | ▼ | 100% | 99% | 98% | 95% | 100% |
| 20241003 | 610 | 611 | 606 | 607 | 18,000 | 1 | 100% | 100% | 124% | ▲ | 100% | 100% | 99% | 98% | 100% |
| 20241004 | 607 | 609 | 605 | 608 | 11,400 | 1 | 100% | 100% | 63% | ▲▲ | 100% | 99% | 99% | 98% | 100% |
| 20241007 | 610 | 611 | 608 | 608 | 10,300 | 0 | 100% | 100% | 90% | -- | 100% | 99% | 100% | 98% | 100% |
| 20241008 | 608 | 609 | 602 | 606 | 48,200 | -2 | 100% | 100% | 468% | ▼ | 100% | 99% | 101% | 98% | 100% |
| 20241009 | 604 | 605 | 601 | 605 | 29,100 | -1 | 100% | 100% | 60% | ▼▼ | 100% | 99% | 102% | 97% | 100% |
| 20241010 | 604 | 604 | 600 | 602 | 16,200 | -3 | 100% | 100% | 56% | ▼▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241011 | 602 | 602 | 599 | 599 | 19,600 | -3 | 100% | 100% | 121% | ▼▼▼▼ | 100% | 100% | 103% | 96% | 100% |
| 20241015 | 598 | 604 | 598 | 600 | 39,000 | 1 | 100% | 100% | 199% | ▲ | 100% | 99% | 103% | 97% | 100% |
| 20241016 | 600 | 602 | 599 | 600 | 5,900 | 0 | 100% | 100% | 15% | -- | 100% | 99% | 107% | 97% | 100% |
| 20241017 | 600 | 601 | 599 | 599 | 12,500 | -1 | 100% | 100% | 212% | ▼ | 100% | 100% | 106% | 97% | 100% |
| 20241018 | 601 | 602 | 598 | 599 | 27,400 | 0 | 100% | 100% | 219% | -- | 99% | 100% | 107% | 97% | 100% |
| 20241021 | 599 | 599 | 595 | 595 | 24,900 | -4 | 99% | 99% | 91% | ▼ | 100% | 100% | 107% | 96% | 100% |
| 20241022 | 596 | 598 | 593 | 595 | 20,400 | 0 | 100% | 100% | 82% | -- | 100% | 100% | 108% | 96% | 100% |
| 20241023 | 593 | 597 | 591 | 592 | 29,900 | -3 | 99% | 100% | 147% | ▼ | 101% | 100% | 108% | 95% | 100% |
| 20241024 | 591 | 598 | 590 | 598 | 25,100 | 6 | 101% | 101% | 84% | ▲ | 99% | 100% | 108% | 96% | 101% |
| 20241025 | 598 | 598 | 592 | 592 | 22,700 | -6 | 99% | 99% | 90% | ▼ | 100% | 102% | 110% | 96% | 100% |
| 20241028 | 592 | 597 | 591 | 594 | 18,500 | 2 | 100% | 100% | 81% | ▲ | 99% | 102% | 109% | 97% | 100% |
| 20241029 | 595 | 598 | 592 | 592 | 21,200 | -2 | 100% | 99% | 115% | ▼ | 99% | 102% | 109% | 97% | 100% |
| 20241030 | 594 | 594 | 587 | 587 | 84,500 | -5 | 99% | 99% | 399% | ▼▼ | 101% | 103% | 110% | 97% | 100% |
| 20241031 | 593 | 606 | 593 | 598 | 50,100 | 11 | 102% | 101% | 59% | ▲ | 101% | 102% | 108% | 98% | 102% |
| 20241101 | 600 | 604 | 595 | 603 | 35,100 | 5 | 101% | 101% | 70% | ▲▲ | 100% | 101% | 107% | 99% | 103% |
| 20241105 | 605 | 606 | 600 | 604 | 34,600 | 1 | 100% | 100% | 99% | ▲▲▲ | 100% | 101% | 107% | 99% | 103% |
| 20241106 | 606 | 612 | 604 | 605 | 38,900 | 1 | 100% | 100% | 112% | ▲▲▲▲ | 101% | 102% | 107% | 100% | 103% |
| 20241107 | 607 | 611 | 606 | 611 | 23,600 | 6 | 101% | 101% | 61% | ▲▲▲▲▲ | 100% | 105% | 106% | 100% | 104% |
| 20241108 | 611 | 615 | 609 | 614 | 25,900 | 3 | 100% | 100% | 110% | ▲▲▲▲▲▲ | 100% | 105% | 106% | 100% | 105% |
| 20241111 | 612 | 612 | 607 | 609 | 16,800 | -5 | 99% | 100% | 65% | ▼ | 100% | 105% | 106% | 99% | 104% |
| 20241112 | 610 | 616 | 610 | 613 | 34,000 | 4 | 101% | 100% | 202% | ▲ | 101% | 104% | 106% | 100% | 104% |
| 20241113 | 613 | 623 | 613 | 620 | 48,100 | 7 | 101% | 101% | 141% | ▲▲ | 103% | 102% | 105% | 100% | 106% |
| 20241114 | 622 | 643 | 620 | 640 | 123,300 | 20 | 103% | 103% | 256% | ▲▲▲ | 99% | 99% | 101% | 100% | 109% |
| 20241115 | 642 | 642 | 632 | 638 | 41,000 | -2 | 100% | 99% | 33% | ▼ | 100% | 102% | 103% | 100% | 109% |
| 20241118 | 632 | 638 | 632 | 634 | 11,800 | -4 | 99% | 100% | 29% | ▼▼ | 101% | 103% | 103% | 99% | 108% |
| 20241119 | 633 | 640 | 627 | 637 | 56,400 | 3 | 100% | 101% | 478% | ▲ | 100% | 102% | 102% | 100% | 109% |
| 20241120 | 636 | 639 | 628 | 634 | 20,800 | -3 | 100% | 100% | 37% | ▼ | 100% | 101% | 103% | 99% | 108% |
| 20241121 | 634 | 635 | 631 | 634 | 7,400 | 0 | 100% | 100% | 36% | -- | 101% | 101% | 102% | 99% | 108% |
| 20241122 | 637 | 647 | 633 | 645 | 47,200 | 11 | 102% | 101% | 638% | ▲ | 100% | 100% | 100% | 100% | 110% |
| 20241125 | 650 | 655 | 645 | 650 | 71,400 | 5 | 101% | 100% | 151% | ▲▲ | 98% | 99% | 99% | 100% | 111% |
| 20241126 | 656 | 656 | 640 | 640 | 35,800 | -10 | 98% | 98% | 50% | ▼ | 100% | 100% | 102% | 98% | 109% |
| 20241127 | 638 | 640 | 631 | 639 | 42,300 | -1 | 100% | 100% | 118% | ▼▼ | 101% | 100% | 102% | 98% | 109% |
| 20241128 | 637 | 650 | 635 | 643 | 34,200 | 4 | 101% | 101% | 81% | ▲ | 101% | 99% | 101% | 99% | 108% |
| 20241129 | 644 | 652 | 641 | 649 | 27,000 | 6 | 101% | 101% | 79% | ▲▲ | 99% | 98% | 100% | 100% | 108% |
| 20241202 | 649 | 649 | 637 | 641 | 20,000 | -8 | 99% | 99% | 74% | ▼ | 99% | 101% | 101% | 99% | 106% |
| 20241203 | 639 | 640 | 633 | 633 | 36,100 | -8 | 99% | 99% | 181% | ▼▼ | 101% | 103% | 102% | 97% | 105% |
| 20241204 | 633 | 641 | 630 | 640 | 20,500 | 7 | 101% | 101% | 57% | ▲ | 99% | 101% | 100% | 98% | 105% |
| 20241205 | 642 | 642 | 638 | 638 | 5,700 | -2 | 100% | 99% | 28% | ▼ | 100% | 102% | 101% | 98% | 105% |
| 20241206 | 638 | 641 | 635 | 639 | 21,800 | 1 | 100% | 100% | 382% | ▲ | 101% | 102% | 0% | 98% | 105% |
| 20241209 | 640 | 651 | 640 | 645 | 55,800 | 6 | 101% | 101% | 256% | ▲▲ | 101% | 101% | 0% | 99% | 105% |
| 20241210 | 646 | 652 | 645 | 650 | 25,600 | 5 | 101% | 101% | 46% | ▲▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20241211 | 648 | 652 | 645 | 651 | 26,300 | 1 | 100% | 100% | 103% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 103% |
| 20241212 | 651 | 651 | 645 | 651 | 28,100 | 0 | 100% | 100% | 107% | -- | 100% | 99% | 0% | 100% | 103% |
| 20241213 | 650 | 650 | 644 | 650 | 26,300 | -1 | 100% | 100% | 94% | ▼ | 100% | 100% | 0% | 100% | 103% |
| 20241216 | 645 | 647 | 643 | 647 | 13,700 | -3 | 100% | 100% | 52% | ▼▼ | 99% | 100% | 0% | 99% | 102% |
| 20241217 | 645 | 645 | 636 | 641 | 31,300 | -6 | 99% | 99% | 228% | ▼▼▼ | 101% | 0% | 0% | 98% | 101% |
| 20241218 | 637 | 645 | 635 | 645 | 54,200 | 4 | 101% | 101% | 173% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241219 | 639 | 643 | 636 | 642 | 28,000 | -3 | 100% | 100% | 52% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 641 | 644 | 633 | 644 | 43,600 | 2 | 100% | 100% | 156% | ▲ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 512,200 | 0 | 340,200 | 0 | 172,000 |
| 2024-12-06 | 0 | 484,600 | 0 | 315,100 | 0 | 169,500 |
| 2024-11-29 | 0 | 470,600 | 0 | 301,800 | 0 | 168,800 |
| 2024-11-22 | 0 | 453,300 | 0 | 283,100 | 0 | 170,200 |
| 2024-11-15 | 0 | 439,000 | 0 | 269,000 | 0 | 170,000 |
| 2024-11-08 | 0 | 400,100 | 0 | 227,500 | 0 | 172,600 |
| 2024-11-01 | 0 | 427,000 | 0 | 234,300 | 0 | 192,700 |
| 2024-10-25 | 0 | 445,100 | 0 | 231,900 | 0 | 213,200 |
| 2024-10-18 | 0 | 431,800 | 0 | 231,200 | 0 | 200,600 |
| 2024-10-11 | 0 | 418,700 | 0 | 227,600 | 0 | 191,100 |
| 2024-10-04 | 0 | 404,300 | 0 | 220,200 | 0 | 184,100 |
| 2024-09-27 | 0 | 402,000 | 0 | 215,300 | 0 | 186,700 |
| 2024-09-20 | 0 | 392,200 | 0 | 220,300 | 0 | 171,900 |
| 2024-09-13 | 0 | 400,300 | 0 | 217,400 | 0 | 182,900 |
| 2024-09-06 | 0 | 393,100 | 0 | 210,900 | 0 | 182,200 |
| 2024-08-30 | 0 | 421,300 | 0 | 233,200 | 0 | 188,100 |
| 2024-08-23 | 0 | 435,400 | 0 | 247,600 | 0 | 187,800 |
| 2024-08-16 | 0 | 439,800 | 0 | 243,000 | 0 | 196,800 |
| 2024-08-09 | 0 | 456,200 | 0 | 260,000 | 0 | 196,200 |
| 2024-08-02 | 0 | 507,600 | 0 | 297,200 | 0 | 210,400 |
| 2024-07-26 | 0 | 466,900 | 0 | 293,900 | 0 | 173,000 |
| 2024-07-19 | 0 | 490,500 | 0 | 338,300 | 0 | 152,200 |
| 2024-07-12 | 0 | 509,300 | 0 | 353,600 | 0 | 155,700 |
| 2024-07-05 | 0 | 507,700 | 0 | 356,400 | 0 | 151,300 |
| 2024-06-28 | 0 | 485,100 | 0 | 356,400 | 0 | 128,700 |
| 2024-06-21 | 0 | 393,900 | 0 | 258,800 | 0 | 135,100 |
| 2024-06-14 | 0 | 391,900 | 0 | 251,900 | 0 | 140,000 |
| 2024-06-07 | 0 | 390,300 | 0 | 249,900 | 0 | 140,400 |
| 2024-05-31 | 0 | 401,400 | 0 | 249,800 | 0 | 151,600 |
| 2024-05-24 | 0 | 420,700 | 0 | 243,500 | 0 | 177,200 |
| 2024-05-17 | 0 | 428,500 | 0 | 242,300 | 0 | 186,200 |
| 2024-05-10 | 0 | 398,300 | 0 | 213,300 | 0 | 185,000 |
| 2024-05-02 | 0 | 368,400 | 0 | 182,800 | 0 | 185,600 |
| 2024-04-26 | 0 | 386,400 | 0 | 184,700 | 0 | 201,700 |
| 2024-04-19 | 0 | 371,400 | 0 | 178,600 | 0 | 192,800 |
| 2024-04-12 | 0 | 347,900 | 0 | 156,500 | 0 | 191,400 |
| 2024-04-05 | 0 | 342,300 | 0 | 153,700 | 0 | 188,600 |
| 2024-03-29 | 0 | 292,400 | 0 | 127,900 | 0 | 164,500 |
| 2024-03-22 | 0 | 303,200 | 0 | 121,100 | 0 | 182,100 |
| 2024-03-15 | 0 | 262,800 | 0 | 99,100 | 0 | 163,700 |
| 2024-03-08 | 0 | 242,300 | 0 | 101,000 | 0 | 141,300 |
| 2024-03-01 | 0 | 247,700 | 0 | 110,900 | 0 | 136,800 |
| 2024-02-22 | 0 | 225,200 | 0 | 92,300 | 0 | 132,900 |
| 2024-02-16 | 0 | 226,700 | 0 | 87,500 | 0 | 139,200 |
| 2024-02-09 | 0 | 224,600 | 0 | 92,900 | 0 | 131,700 |
| 2024-02-02 | 0 | 219,800 | 0 | 88,600 | 0 | 131,200 |
| 2024-01-26 | 0 | 209,200 | 0 | 87,100 | 0 | 122,100 |
| 2024-01-19 | 0 | 207,700 | 0 | 84,000 | 0 | 123,700 |
| 2024-01-12 | 0 | 191,400 | 0 | 81,100 | 0 | 110,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 15:30 | ウェーブロックＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 15:30 | ウェーブロックＨＤ | 第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ |
| 20241031 | 15:30 | ウェーブロックＨＤ | 2025年3月期第2四半期(中間期)決算補足説明資料 |
| 20240731 | 15:30 | ウェーブロックＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:30 | ウェーブロックＨＤ | 2025年３月期 第１四半期決算補足説明資料 |
| 20240517 | 17:00 | ウェーブロックＨＤ | 定款の一部変更に関するお知らせ |
| 20240517 | 17:00 | ウェーブロックＨＤ | 取締役候補者の選任に関するお知らせ |
| 20240516 | 15:30 | ウェーブロックＨＤ | （訂正・数値データ訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の 一部訂正について |
| 20240510 | 15:30 | ウェーブロックＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:30 | ウェーブロックＨＤ | 新中期経営計画2026の策定および資本コストや株価を意識した経営の実現に向けた対応について |
| 20240510 | 15:30 | ウェーブロックＨＤ | 2024年3月期決算補足説明資料 |
| 20240329 | 16:00 | ウェーブロックＨＤ | 監査等委員会設置会社への移行に関するお知らせ |
| 20240329 | 16:00 | ウェーブロックＨＤ | 執行役員体制に関するお知らせ |
| 20240222 | 12:30 | ウェーブロックＨＤ | 主要株主の異動に関するお知らせ |
| 20240131 | 15:30 | ウェーブロックＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240131 | 15:30 | ウェーブロックＨＤ | 2024年3月期第3四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7940 | 1 | TOP | ウェーブロックホールディングス株式会社 | 2024-12-22 00:27:44 |
| 7940 | 2 | 2024/11/11半期報告書-第62期(2024/04/01-2025/03/31)（101KB） | 2024-11-11 22:30:41 |
| 7940 | 2 | 2024/10/312025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）（283KB） | 2024-10-31 18:30:38 |
| 7940 | 2 | 2024/10/312025年3月期第2四半期(中間期)決算補足説明資料（1,388KB） | 2024-10-31 18:30:36 |
| 7940 | 2 | 2024/07/312025年３月期 第１四半期決算短信〔日本基準〕（連結）（273KB） | 2024-08-01 02:30:38 |
| 7940 | 2 | 2024/07/312025年３月期 第１四半期決算補足説明資料（844KB） | 2024-08-01 02:30:36 |
| 7940 | 2 | 2024/06/26定款 2020/06/20（170KB） | 2024-06-26 16:08:52 |
| 7940 | 2 | 2024/06/24コーポレート・ガバナンスに関する報告書 2024/06/24（163KB） | 2024-06-24 17:40:35 |
| 7940 | 2 | 2024/06/21有価証券報告書-第61期(2023/04/01-2024/03/31)（667KB） | 2024-06-21 19:46:00 |
| 7940 | 2 | 投資家情報 | ウェーブロックホールディングス株式会社 | 2024-06-18 09:16:52 |