| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 642 | 647 | 637 | 637 | 87,400 | -8 | 99% | 99% | 354% | ▼▼ | 101% | 102% | 99% | 97% | 100% |
| 20240726 | 637 | 647 | 637 | 641 | 32,300 | 4 | 101% | 101% | 37% | ▲ | 100% | 98% | 98% | 97% | 101% |
| 20240729 | 646 | 650 | 644 | 645 | 17,900 | 4 | 101% | 100% | 55% | ▲▲ | 99% | 97% | 98% | 99% | 101% |
| 20240730 | 644 | 649 | 636 | 636 | 73,500 | -9 | 99% | 99% | 411% | ▼ | 102% | 94% | 99% | 97% | 100% |
| 20240731 | 637 | 648 | 637 | 648 | 36,400 | 12 | 102% | 102% | 50% | ▲ | 98% | 93% | 98% | 99% | 102% |
| 20240801 | 646 | 649 | 632 | 636 | 68,700 | -12 | 98% | 98% | 189% | ▼ | 99% | 96% | 101% | 97% | 100% |
| 20240802 | 628 | 630 | 621 | 623 | 61,700 | -13 | 98% | 99% | 90% | ▼▼ | 92% | 99% | 103% | 95% | 100% |
| 20240805 | 612 | 615 | 560 | 566 | 175,400 | -57 | 91% | 92% | 284% | ▼▼▼ | 103% | 110% | 110% | 87% | 100% |
| 20240806 | 576 | 608 | 576 | 596 | 67,800 | 30 | 105% | 103% | 39% | ▲ | 102% | 106% | 107% | 91% | 105% |
| 20240807 | 594 | 611 | 592 | 604 | 28,300 | 8 | 101% | 102% | 42% | ▲▲ | 100% | 103% | 105% | 92% | 107% |
| 20240808 | 606 | 609 | 603 | 604 | 23,600 | 0 | 100% | 100% | 83% | -- | 99% | 102% | 104% | 92% | 107% |
| 20240809 | 611 | 616 | 604 | 605 | 22,400 | 1 | 100% | 99% | 95% | ▲ | 100% | 99% | 100% | 93% | 107% |
| 20240813 | 632 | 648 | 628 | 631 | 63,500 | 26 | 104% | 100% | 283% | ▲▲ | 99% | 99% | 101% | 96% | 111% |
| 20240814 | 630 | 630 | 618 | 624 | 64,200 | -7 | 99% | 99% | 101% | ▼ | 100% | 100% | 102% | 95% | 110% |
| 20240815 | 624 | 628 | 622 | 623 | 22,000 | -1 | 100% | 100% | 34% | ▼▼ | 100% | 100% | 102% | 95% | 110% |
| 20240816 | 625 | 629 | 623 | 626 | 45,700 | 3 | 100% | 100% | 208% | ▲ | 99% | 99% | 101% | 96% | 111% |
| 20240819 | 627 | 629 | 617 | 621 | 35,100 | -5 | 99% | 99% | 77% | ▼ | 100% | 100% | 102% | 96% | 110% |
| 20240820 | 625 | 629 | 625 | 625 | 3,800 | 4 | 101% | 100% | 11% | ▲ | 100% | 101% | 99% | 96% | 110% |
| 20240821 | 625 | 625 | 620 | 622 | 8,200 | -3 | 100% | 100% | 216% | ▼ | 100% | 101% | 100% | 96% | 110% |
| 20240822 | 624 | 626 | 622 | 623 | 8,400 | 1 | 100% | 100% | 102% | ▲ | 100% | 101% | 99% | 96% | 110% |
| 20240823 | 625 | 626 | 622 | 623 | 20,900 | 0 | 100% | 100% | 249% | -- | 100% | 101% | 99% | 96% | 110% |
| 20240826 | 625 | 625 | 621 | 623 | 12,200 | 0 | 100% | 100% | 58% | -- | 101% | 101% | 99% | 96% | 110% |
| 20240827 | 625 | 630 | 625 | 630 | 20,300 | 7 | 101% | 101% | 166% | ▲ | 100% | 101% | 98% | 97% | 111% |
| 20240828 | 631 | 633 | 629 | 632 | 20,800 | 2 | 100% | 100% | 102% | ▲▲ | 100% | 101% | 98% | 98% | 112% |
| 20240829 | 631 | 631 | 625 | 629 | 24,700 | -3 | 100% | 100% | 119% | ▼ | 99% | 98% | 98% | 99% | 111% |
| 20240830 | 631 | 631 | 626 | 627 | 19,200 | -2 | 100% | 99% | 78% | ▼▼ | 100% | 97% | 98% | 99% | 111% |
| 20240902 | 633 | 633 | 626 | 632 | 28,200 | 5 | 101% | 100% | 147% | ▲ | 100% | 97% | 98% | 100% | 112% |
| 20240903 | 632 | 635 | 629 | 635 | 43,700 | 3 | 100% | 100% | 155% | ▲▲ | 98% | 98% | 99% | 100% | 107% |
| 20240904 | 629 | 629 | 617 | 619 | 59,200 | -16 | 97% | 98% | 135% | ▼ | 100% | 99% | 100% | 97% | 102% |
| 20240905 | 618 | 622 | 613 | 616 | 30,800 | -3 | 100% | 100% | 52% | ▼▼ | 99% | 98% | 100% | 97% | 102% |
| 20240906 | 623 | 623 | 614 | 616 | 14,400 | 0 | 100% | 99% | 47% | -- | 101% | 102% | 102% | 97% | 102% |
| 20240909 | 610 | 616 | 606 | 614 | 29,200 | -2 | 100% | 101% | 203% | ▼ | 99% | 101% | 101% | 97% | 100% |
| 20240910 | 615 | 616 | 610 | 610 | 12,200 | -4 | 99% | 99% | 42% | ▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20240911 | 609 | 612 | 604 | 606 | 25,700 | -4 | 99% | 100% | 211% | ▼▼▼ | 100% | 101% | 100% | 95% | 100% |
| 20240912 | 610 | 613 | 608 | 609 | 9,100 | 3 | 100% | 100% | 35% | ▲ | 102% | 102% | 100% | 96% | 100% |
| 20240913 | 608 | 630 | 608 | 621 | 22,800 | 12 | 102% | 102% | 251% | ▲▲ | 99% | 99% | 98% | 98% | 102% |
| 20240917 | 622 | 622 | 611 | 614 | 33,900 | -7 | 99% | 99% | 149% | ▼ | 100% | 100% | 99% | 97% | 101% |
| 20240918 | 616 | 619 | 612 | 615 | 14,000 | 1 | 100% | 100% | 41% | ▲ | 100% | 101% | 99% | 97% | 101% |
| 20240919 | 614 | 618 | 612 | 617 | 31,600 | 2 | 100% | 100% | 226% | ▲▲ | 101% | 101% | 99% | 97% | 102% |
| 20240920 | 614 | 621 | 614 | 618 | 15,400 | 1 | 100% | 101% | 49% | ▲▲▲ | 100% | 100% | 99% | 97% | 102% |
| 20240924 | 614 | 619 | 614 | 617 | 41,800 | -1 | 100% | 100% | 271% | ▼ | 100% | 99% | 98% | 97% | 102% |
| 20240925 | 615 | 618 | 609 | 617 | 44,300 | 0 | 100% | 100% | 106% | -- | 100% | 99% | 98% | 97% | 102% |
| 20240926 | 617 | 621 | 615 | 620 | 29,500 | 3 | 100% | 100% | 67% | ▲ | 101% | 99% | 98% | 98% | 102% |
| 20240927 | 611 | 616 | 610 | 616 | 13,500 | -4 | 99% | 101% | 46% | ▼ | 100% | 100% | 98% | 97% | 102% |
| 20240930 | 610 | 613 | 607 | 610 | 15,600 | -6 | 99% | 100% | 116% | ▼▼ | 100% | 99% | 98% | 96% | 101% |
| 20241001 | 614 | 614 | 607 | 611 | 17,400 | 1 | 100% | 100% | 112% | ▲ | 100% | 100% | 98% | 96% | 101% |
| 20241002 | 609 | 611 | 606 | 606 | 14,500 | -5 | 99% | 100% | 83% | ▼ | 100% | 99% | 98% | 95% | 100% |
| 20241003 | 610 | 611 | 606 | 607 | 18,000 | 1 | 100% | 100% | 124% | ▲ | 100% | 100% | 98% | 98% | 100% |
| 20241004 | 607 | 609 | 605 | 608 | 11,400 | 1 | 100% | 100% | 63% | ▲▲ | 100% | 99% | 98% | 98% | 100% |
| 20241007 | 610 | 611 | 608 | 608 | 10,300 | 0 | 100% | 100% | 90% | -- | 100% | 99% | 0% | 98% | 100% |
| 20241008 | 608 | 609 | 602 | 606 | 48,200 | -2 | 100% | 100% | 468% | ▼ | 100% | 99% | 0% | 98% | 100% |
| 20241009 | 604 | 605 | 601 | 605 | 29,100 | -1 | 100% | 100% | 60% | ▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241010 | 604 | 604 | 600 | 602 | 16,200 | -3 | 100% | 100% | 56% | ▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241011 | 602 | 602 | 599 | 599 | 19,600 | -3 | 100% | 100% | 121% | ▼▼▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241015 | 598 | 604 | 598 | 600 | 39,000 | 1 | 100% | 100% | 199% | ▲ | 100% | 99% | 0% | 97% | 100% |
| 20241016 | 600 | 602 | 599 | 600 | 5,900 | 0 | 100% | 100% | 15% | -- | 100% | 99% | 0% | 97% | 100% |
| 20241017 | 600 | 601 | 599 | 599 | 12,500 | -1 | 100% | 100% | 212% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 601 | 602 | 598 | 599 | 27,400 | 0 | 100% | 100% | 219% | -- | 99% | 0% | 0% | 97% | 100% |
| 20241021 | 599 | 599 | 595 | 595 | 24,900 | -4 | 99% | 99% | 91% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241022 | 596 | 598 | 593 | 595 | 20,400 | 0 | 100% | 100% | 82% | -- | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 431,800 | 0 | 231,200 | 0 | 200,600 |
| 2024-10-11 | 0 | 418,700 | 0 | 227,600 | 0 | 191,100 |
| 2024-10-04 | 0 | 404,300 | 0 | 220,200 | 0 | 184,100 |
| 2024-09-27 | 0 | 402,000 | 0 | 215,300 | 0 | 186,700 |
| 2024-09-20 | 0 | 392,200 | 0 | 220,300 | 0 | 171,900 |
| 2024-09-13 | 0 | 400,300 | 0 | 217,400 | 0 | 182,900 |
| 2024-09-06 | 0 | 393,100 | 0 | 210,900 | 0 | 182,200 |
| 2024-08-30 | 0 | 421,300 | 0 | 233,200 | 0 | 188,100 |
| 2024-08-23 | 0 | 435,400 | 0 | 247,600 | 0 | 187,800 |
| 2024-08-16 | 0 | 439,800 | 0 | 243,000 | 0 | 196,800 |
| 2024-08-09 | 0 | 456,200 | 0 | 260,000 | 0 | 196,200 |
| 2024-08-02 | 0 | 507,600 | 0 | 297,200 | 0 | 210,400 |
| 2024-07-26 | 0 | 466,900 | 0 | 293,900 | 0 | 173,000 |
| 2024-07-19 | 0 | 490,500 | 0 | 338,300 | 0 | 152,200 |
| 2024-07-12 | 0 | 509,300 | 0 | 353,600 | 0 | 155,700 |
| 2024-07-05 | 0 | 507,700 | 0 | 356,400 | 0 | 151,300 |
| 2024-06-28 | 0 | 485,100 | 0 | 356,400 | 0 | 128,700 |
| 2024-06-21 | 0 | 393,900 | 0 | 258,800 | 0 | 135,100 |
| 2024-06-14 | 0 | 391,900 | 0 | 251,900 | 0 | 140,000 |
| 2024-06-07 | 0 | 390,300 | 0 | 249,900 | 0 | 140,400 |
| 2024-05-31 | 0 | 401,400 | 0 | 249,800 | 0 | 151,600 |
| 2024-05-24 | 0 | 420,700 | 0 | 243,500 | 0 | 177,200 |
| 2024-05-17 | 0 | 428,500 | 0 | 242,300 | 0 | 186,200 |
| 2024-05-10 | 0 | 398,300 | 0 | 213,300 | 0 | 185,000 |
| 2024-05-02 | 0 | 368,400 | 0 | 182,800 | 0 | 185,600 |
| 2024-04-26 | 0 | 386,400 | 0 | 184,700 | 0 | 201,700 |
| 2024-04-19 | 0 | 371,400 | 0 | 178,600 | 0 | 192,800 |
| 2024-04-12 | 0 | 347,900 | 0 | 156,500 | 0 | 191,400 |
| 2024-04-05 | 0 | 342,300 | 0 | 153,700 | 0 | 188,600 |
| 2024-03-29 | 0 | 292,400 | 0 | 127,900 | 0 | 164,500 |
| 2024-03-22 | 0 | 303,200 | 0 | 121,100 | 0 | 182,100 |
| 2024-03-15 | 0 | 262,800 | 0 | 99,100 | 0 | 163,700 |
| 2024-03-08 | 0 | 242,300 | 0 | 101,000 | 0 | 141,300 |
| 2024-03-01 | 0 | 247,700 | 0 | 110,900 | 0 | 136,800 |
| 2024-02-22 | 0 | 225,200 | 0 | 92,300 | 0 | 132,900 |
| 2024-02-16 | 0 | 226,700 | 0 | 87,500 | 0 | 139,200 |
| 2024-02-09 | 0 | 224,600 | 0 | 92,900 | 0 | 131,700 |
| 2024-02-02 | 0 | 219,800 | 0 | 88,600 | 0 | 131,200 |
| 2024-01-26 | 0 | 209,200 | 0 | 87,100 | 0 | 122,100 |
| 2024-01-19 | 0 | 207,700 | 0 | 84,000 | 0 | 123,700 |
| 2024-01-12 | 0 | 191,400 | 0 | 81,100 | 0 | 110,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:30 | ウェーブロックＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:30 | ウェーブロックＨＤ | 2025年３月期 第１四半期決算補足説明資料 |
| 20240517 | 17:00 | ウェーブロックＨＤ | 定款の一部変更に関するお知らせ |
| 20240517 | 17:00 | ウェーブロックＨＤ | 取締役候補者の選任に関するお知らせ |
| 20240516 | 15:30 | ウェーブロックＨＤ | （訂正・数値データ訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の 一部訂正について |
| 20240510 | 15:30 | ウェーブロックＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:30 | ウェーブロックＨＤ | 新中期経営計画2026の策定および資本コストや株価を意識した経営の実現に向けた対応について |
| 20240510 | 15:30 | ウェーブロックＨＤ | 2024年3月期決算補足説明資料 |
| 20240329 | 16:00 | ウェーブロックＨＤ | 監査等委員会設置会社への移行に関するお知らせ |
| 20240329 | 16:00 | ウェーブロックＨＤ | 執行役員体制に関するお知らせ |
| 20240222 | 12:30 | ウェーブロックＨＤ | 主要株主の異動に関するお知らせ |
| 20240131 | 15:30 | ウェーブロックＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240131 | 15:30 | ウェーブロックＨＤ | 2024年3月期第3四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7940 | 1 | TOP | ウェーブロックホールディングス株式会社 | 2024-10-23 03:21:31 |
| 7940 | 2 | 2024/07/312025年３月期 第１四半期決算短信〔日本基準〕（連結）（273KB） | 2024-08-01 02:30:38 |
| 7940 | 2 | 2024/07/312025年３月期 第１四半期決算補足説明資料（844KB） | 2024-08-01 02:30:36 |
| 7940 | 2 | 2024/06/26定款 2020/06/20（170KB） | 2024-06-26 16:08:52 |
| 7940 | 2 | 2024/06/24コーポレート・ガバナンスに関する報告書 2024/06/24（163KB） | 2024-06-24 17:40:35 |
| 7940 | 2 | 2024/06/21有価証券報告書-第61期(2023/04/01-2024/03/31)（667KB） | 2024-06-21 19:46:00 |
| 7940 | 2 | 投資家情報 | ウェーブロックホールディングス株式会社 | 2024-06-18 09:16:52 |
| 7940 | 2 | コーポレートガバナンス | 経営方針 | 投資家情報 | ウェーブロックホールディングス株式会社 | 2024-06-14 21:33:29 |
| 7940 | 2 | 株価（Yahoo!ファイナンス） | 株式情報 | 投資家情報 | ウェーブロックホールディングス株式会社 | 2024-06-14 14:51:28 |
| 7940 | 2 | 配当 | 株式情報 | 投資家情報 | ウェーブロックホールディングス株式会社 | 2024-06-14 14:51:27 |