| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,705 | 3,735 | 3,690 | 3,710 | 14,700 | 30 | 101% | 100% | 69% | ▲▲ | 101% | 102% | 103% | 100% | 110% |
| 20250311 | 3,700 | 3,750 | 3,655 | 3,750 | 16,500 | 40 | 101% | 101% | 112% | ▲▲▲ | 101% | 100% | 101% | 100% | 111% |
| 20250312 | 3,775 | 3,820 | 3,760 | 3,805 | 26,800 | 55 | 101% | 101% | 162% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 112% |
| 20250313 | 3,805 | 3,855 | 3,780 | 3,800 | 17,900 | -5 | 100% | 100% | 67% | ▼ | 99% | 100% | 100% | 100% | 112% |
| 20250314 | 3,800 | 3,815 | 3,735 | 3,775 | 28,400 | -25 | 99% | 99% | 159% | ▼▼ | 100% | 98% | 100% | 99% | 112% |
| 20250317 | 3,790 | 3,870 | 3,760 | 3,780 | 127,300 | 5 | 100% | 100% | 448% | ▲ | 101% | 101% | 101% | 99% | 112% |
| 20250318 | 3,720 | 3,845 | 3,720 | 3,770 | 38,500 | -10 | 100% | 101% | 30% | ▼ | 102% | 102% | 100% | 99% | 111% |
| 20250319 | 3,730 | 3,840 | 3,730 | 3,810 | 16,300 | 40 | 101% | 102% | 42% | ▲ | 98% | 101% | 101% | 100% | 113% |
| 20250321 | 3,780 | 3,810 | 3,690 | 3,715 | 18,500 | -95 | 98% | 98% | 113% | ▼ | 100% | 103% | 102% | 98% | 110% |
| 20250324 | 3,715 | 3,740 | 3,645 | 3,725 | 17,400 | 10 | 100% | 100% | 94% | ▲ | 101% | 102% | 102% | 98% | 110% |
| 20250325 | 3,725 | 3,770 | 3,655 | 3,750 | 26,700 | 25 | 101% | 101% | 153% | ▲▲ | 101% | 101% | 102% | 98% | 108% |
| 20250326 | 3,750 | 3,805 | 3,720 | 3,800 | 22,100 | 50 | 101% | 101% | 83% | ▲▲▲ | 101% | 101% | 102% | 100% | 110% |
| 20250327 | 3,765 | 3,805 | 3,720 | 3,805 | 18,200 | 5 | 100% | 101% | 82% | ▲▲▲▲ | 100% | 99% | 101% | 100% | 108% |
| 20250328 | 3,800 | 3,840 | 3,785 | 3,810 | 17,400 | 5 | 100% | 100% | 96% | ▲▲▲▲▲ | 98% | 96% | 101% | 100% | 108% |
| 20250331 | 3,810 | 3,810 | 3,715 | 3,740 | 18,900 | -70 | 98% | 98% | 109% | ▼ | 101% | 93% | 102% | 98% | 103% |
| 20250401 | 3,740 | 3,835 | 3,740 | 3,795 | 15,800 | 55 | 101% | 101% | 84% | ▲ | 98% | 88% | 100% | 100% | 104% |
| 20250402 | 3,825 | 3,830 | 3,720 | 3,755 | 17,800 | -40 | 99% | 98% | 113% | ▼ | 100% | 96% | 104% | 99% | 103% |
| 20250403 | 3,685 | 3,690 | 3,630 | 3,675 | 18,600 | -80 | 98% | 100% | 104% | ▼▼ | 97% | 102% | 107% | 96% | 101% |
| 20250404 | 3,575 | 3,580 | 3,390 | 3,460 | 30,800 | -215 | 94% | 97% | 166% | ▼▼▼ | 102% | 113% | 116% | 91% | 100% |
| 20250408 | 3,300 | 3,475 | 3,300 | 3,370 | 24,300 | -90 | 97% | 102% | 79% | ▼▼▼▼ | 98% | 113% | 116% | 88% | 100% |
| 20250409 | 3,315 | 3,320 | 3,235 | 3,265 | 36,000 | -105 | 97% | 98% | 148% | ▼▼▼▼▼ | 100% | 105% | 105% | 86% | 100% |
| 20250410 | 3,545 | 3,580 | 3,500 | 3,530 | 36,400 | 265 | 108% | 100% | 101% | ▲ | 105% | 108% | 107% | 93% | 108% |
| 20250411 | 3,460 | 3,635 | 3,460 | 3,635 | 35,300 | 105 | 103% | 105% | 97% | ▲▲ | 101% | 103% | 101% | 95% | 111% |
| 20250414 | 3,705 | 3,800 | 3,665 | 3,730 | 26,400 | 95 | 103% | 101% | 75% | ▲▲▲ | 99% | 102% | 101% | 98% | 114% |
| 20250415 | 3,735 | 3,805 | 3,695 | 3,695 | 19,000 | -35 | 99% | 99% | 72% | ▼ | 100% | 101% | 102% | 97% | 113% |
| 20250416 | 3,730 | 3,770 | 3,700 | 3,715 | 19,900 | 20 | 101% | 100% | 105% | ▲ | 100% | 103% | 102% | 98% | 114% |
| 20250417 | 3,725 | 3,750 | 3,715 | 3,730 | 14,400 | 15 | 100% | 100% | 72% | ▲▲ | 101% | 102% | 101% | 98% | 114% |
| 20250418 | 3,770 | 3,800 | 3,765 | 3,800 | 12,800 | 70 | 102% | 101% | 89% | ▲▲▲ | 98% | 97% | 99% | 100% | 116% |
| 20250421 | 3,830 | 3,880 | 3,745 | 3,755 | 31,700 | -45 | 99% | 98% | 248% | ▼ | 99% | 98% | 100% | 99% | 115% |
| 20250422 | 3,800 | 3,830 | 3,760 | 3,770 | 32,300 | 15 | 100% | 99% | 102% | ▲ | 100% | 93% | 99% | 99% | 115% |
| 20250423 | 3,830 | 3,865 | 3,800 | 3,830 | 36,900 | 60 | 102% | 100% | 114% | ▲▲ | 92% | 92% | 98% | 100% | 117% |
| 20250424 | 3,865 | 3,865 | 3,335 | 3,560 | 127,200 | -270 | 93% | 92% | 345% | ▼ | 103% | 97% | 105% | 93% | 109% |
| 20250425 | 3,595 | 3,705 | 3,540 | 3,705 | 73,800 | 145 | 104% | 103% | 58% | ▲ | 97% | 98% | 104% | 97% | 113% |
| 20250428 | 3,660 | 3,660 | 3,545 | 3,545 | 225,100 | -160 | 96% | 97% | 305% | ▼ | 100% | 101% | 107% | 93% | 109% |
| 20250430 | 3,530 | 3,585 | 3,505 | 3,545 | 38,600 | 0 | 100% | 100% | 17% | -- | 97% | 100% | 106% | 93% | 109% |
| 20250501 | 3,540 | 3,540 | 3,435 | 3,435 | 28,200 | -110 | 97% | 97% | 73% | ▼ | 101% | 106% | 106% | 90% | 105% |
| 20250502 | 3,430 | 3,480 | 3,415 | 3,475 | 26,500 | 40 | 101% | 101% | 94% | ▲ | 103% | 107% | 101% | 91% | 106% |
| 20250507 | 3,475 | 3,600 | 3,475 | 3,570 | 25,700 | 95 | 103% | 103% | 97% | ▲▲ | 100% | 107% | 99% | 93% | 109% |
| 20250508 | 3,550 | 3,580 | 3,500 | 3,555 | 16,200 | -15 | 100% | 100% | 63% | ▼ | 99% | 106% | 98% | 93% | 109% |
| 20250509 | 3,575 | 3,605 | 3,520 | 3,555 | 20,600 | 0 | 100% | 99% | 127% | -- | 102% | 106% | 98% | 93% | 109% |
| 20250512 | 3,585 | 3,680 | 3,585 | 3,645 | 24,500 | 90 | 103% | 102% | 119% | ▲ | 101% | 103% | 95% | 95% | 106% |
| 20250513 | 3,690 | 3,800 | 3,650 | 3,735 | 27,100 | 90 | 102% | 101% | 111% | ▲▲ | 100% | 99% | 92% | 98% | 109% |
| 20250514 | 3,780 | 3,820 | 3,710 | 3,785 | 26,300 | 50 | 101% | 100% | 97% | ▲▲▲ | 100% | 96% | 92% | 99% | 110% |
| 20250515 | 3,785 | 3,820 | 3,745 | 3,770 | 22,100 | -15 | 100% | 100% | 84% | ▼ | 100% | 93% | 92% | 98% | 110% |
| 20250516 | 3,775 | 3,810 | 3,715 | 3,790 | 20,800 | 20 | 101% | 100% | 94% | ▲ | 100% | 94% | 94% | 99% | 110% |
| 20250519 | 3,720 | 3,760 | 3,700 | 3,735 | 18,800 | -55 | 99% | 100% | 90% | ▼ | 97% | 94% | 93% | 98% | 109% |
| 20250520 | 3,735 | 3,735 | 3,595 | 3,620 | 24,600 | -115 | 97% | 97% | 131% | ▼▼ | 97% | 97% | 96% | 95% | 105% |
| 20250521 | 3,620 | 3,620 | 3,520 | 3,525 | 27,400 | -95 | 97% | 97% | 111% | ▼▼▼ | 100% | 100% | 100% | 92% | 103% |
| 20250522 | 3,485 | 3,515 | 3,455 | 3,495 | 19,700 | -30 | 99% | 100% | 72% | ▼▼▼▼ | 100% | 100% | 99% | 91% | 102% |
| 20250523 | 3,500 | 3,525 | 3,490 | 3,500 | 12,300 | 5 | 100% | 100% | 62% | ▲ | 100% | 100% | 0% | 91% | 102% |
| 20250526 | 3,500 | 3,520 | 3,475 | 3,510 | 25,600 | 10 | 100% | 100% | 208% | ▲▲ | 100% | 99% | 0% | 93% | 102% |
| 20250527 | 3,515 | 3,545 | 3,500 | 3,500 | 15,800 | -10 | 100% | 100% | 62% | ▼ | 99% | 99% | 0% | 92% | 102% |
| 20250528 | 3,515 | 3,545 | 3,485 | 3,495 | 49,000 | -5 | 100% | 99% | 310% | ▼▼ | 100% | 98% | 0% | 92% | 102% |
| 20250529 | 3,500 | 3,520 | 3,465 | 3,485 | 25,400 | -10 | 100% | 100% | 52% | ▼▼▼ | 101% | 99% | 0% | 92% | 101% |
| 20250530 | 3,460 | 3,490 | 3,450 | 3,480 | 29,400 | -5 | 100% | 101% | 116% | ▼▼▼▼ | 100% | 100% | 0% | 92% | 101% |
| 20250602 | 3,480 | 3,500 | 3,465 | 3,490 | 33,600 | 10 | 100% | 100% | 114% | ▲ | 99% | 99% | 0% | 92% | 100% |
| 20250603 | 3,490 | 3,495 | 3,440 | 3,440 | 22,000 | -50 | 99% | 99% | 65% | ▼ | 100% | 0% | 0% | 91% | 100% |
| 20250604 | 3,440 | 3,475 | 3,435 | 3,435 | 14,700 | -5 | 100% | 100% | 67% | ▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20250605 | 3,430 | 3,470 | 3,425 | 3,430 | 11,900 | -5 | 100% | 100% | 81% | ▼▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20250606 | 3,455 | 3,470 | 3,445 | 3,470 | 12,700 | 40 | 101% | 100% | 107% | ▲ | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 12,000 | 47,000 | 6,400 | 27,600 | 5,600 | 19,400 |
| 2025-05-23 | 13,000 | 45,300 | 6,700 | 26,400 | 6,300 | 18,900 |
| 2025-05-16 | 13,400 | 39,400 | 6,200 | 25,900 | 7,200 | 13,500 |
| 2025-05-09 | 11,300 | 43,300 | 6,200 | 26,600 | 5,100 | 16,700 |
| 2025-05-02 | 13,400 | 45,600 | 6,200 | 27,300 | 7,200 | 18,300 |
| 2025-04-25 | 15,200 | 40,800 | 6,300 | 25,400 | 8,900 | 15,400 |
| 2025-04-18 | 9,200 | 37,800 | 6,300 | 25,000 | 2,900 | 12,800 |
| 2025-04-11 | 9,400 | 38,900 | 6,400 | 25,200 | 3,000 | 13,700 |
| 2025-04-04 | 9,000 | 44,900 | 6,300 | 26,000 | 2,700 | 18,900 |
| 2025-03-28 | 9,800 | 44,800 | 6,200 | 26,300 | 3,600 | 18,500 |
| 2025-03-21 | 9,600 | 49,900 | 6,200 | 26,500 | 3,400 | 23,400 |
| 2025-03-14 | 8,700 | 49,700 | 6,200 | 26,300 | 2,500 | 23,400 |
| 2025-03-07 | 8,700 | 50,000 | 6,200 | 27,000 | 2,500 | 23,000 |
| 2025-02-28 | 12,000 | 51,300 | 6,300 | 22,800 | 5,700 | 28,500 |
| 2025-02-21 | 12,100 | 41,300 | 6,300 | 9,200 | 5,800 | 32,100 |
| 2025-02-14 | 8,300 | 36,900 | 6,200 | 7,500 | 2,100 | 29,400 |
| 2025-02-07 | 8,200 | 29,600 | 6,200 | 6,900 | 2,000 | 22,700 |
| 2025-01-31 | 10,100 | 26,200 | 6,300 | 6,900 | 3,800 | 19,300 |
| 2025-01-24 | 9,900 | 27,500 | 6,200 | 7,000 | 3,700 | 20,500 |
| 2025-01-17 | 9,500 | 47,300 | 6,200 | 27,600 | 3,300 | 19,700 |
| 2025-01-10 | 9,200 | 47,900 | 6,200 | 27,400 | 3,000 | 20,500 |
| 2024-12-27 | 9,300 | 48,500 | 6,200 | 27,400 | 3,100 | 21,100 |
| 2024-12-20 | 9,200 | 48,400 | 6,400 | 26,100 | 2,800 | 22,300 |
| 2024-12-13 | 9,400 | 47,400 | 6,200 | 24,500 | 3,200 | 22,900 |
| 2024-12-06 | 9,400 | 41,400 | 6,200 | 12,800 | 3,200 | 28,600 |
| 2024-11-29 | 9,700 | 55,400 | 6,200 | 30,300 | 3,500 | 25,100 |
| 2024-11-22 | 9,600 | 61,100 | 6,200 | 32,500 | 3,400 | 28,600 |
| 2024-11-15 | 10,500 | 58,300 | 6,300 | 30,300 | 4,200 | 28,000 |
| 2024-11-08 | 10,900 | 58,600 | 6,300 | 30,300 | 4,600 | 28,300 |
| 2024-11-01 | 10,700 | 59,500 | 6,300 | 30,800 | 4,400 | 28,700 |
| 2024-10-25 | 10,300 | 69,700 | 6,200 | 32,100 | 4,100 | 37,600 |
| 2024-10-18 | 11,300 | 67,100 | 6,200 | 30,900 | 5,100 | 36,200 |
| 2024-10-11 | 11,400 | 66,000 | 6,200 | 31,100 | 5,200 | 34,900 |
| 2024-10-04 | 11,500 | 65,200 | 6,200 | 30,600 | 5,300 | 34,600 |
| 2024-09-27 | 15,500 | 64,500 | 6,300 | 30,000 | 9,200 | 34,500 |
| 2024-09-20 | 15,400 | 66,500 | 6,300 | 29,900 | 9,100 | 36,600 |
| 2024-09-13 | 15,400 | 77,200 | 6,300 | 30,100 | 9,100 | 47,100 |
| 2024-09-06 | 12,000 | 78,000 | 6,200 | 30,100 | 5,800 | 47,900 |
| 2024-08-30 | 13,400 | 81,800 | 6,200 | 30,200 | 7,200 | 51,600 |
| 2024-08-23 | 12,500 | 84,000 | 6,200 | 30,100 | 6,300 | 53,900 |
| 2024-08-16 | 10,300 | 79,800 | 6,300 | 31,000 | 4,000 | 48,800 |
| 2024-08-09 | 14,200 | 80,600 | 6,200 | 30,300 | 8,000 | 50,300 |
| 2024-08-02 | 23,600 | 133,700 | 6,200 | 35,500 | 17,400 | 98,200 |
| 2024-07-26 | 24,700 | 134,900 | 6,300 | 38,600 | 18,400 | 96,300 |
| 2024-07-19 | 12,200 | 136,800 | 6,200 | 37,100 | 6,000 | 99,700 |
| 2024-07-12 | 13,300 | 119,600 | 6,200 | 34,400 | 7,100 | 85,200 |
| 2024-07-05 | 12,800 | 125,200 | 5,200 | 36,600 | 7,600 | 88,600 |
| 2024-06-28 | 14,600 | 126,300 | 5,200 | 36,800 | 9,400 | 89,500 |
| 2024-06-21 | 16,100 | 127,800 | 5,300 | 34,500 | 10,800 | 93,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250424 | 15:00 | 未来工業 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250424 | 15:00 | 未来工業 | 剰余金の配当（増配）に関するお知らせ |
| 20250424 | 15:00 | 未来工業 | 「中期経営計画2026」の策定に関するお知らせ |
| 20250128 | 15:30 | 未来工業 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241024 | 15:00 | 未来工業 | 2025年３月期中間期連結業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
| 20241024 | 15:00 | 未来工業 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240724 | 15:00 | 未来工業 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 未来工業 | 2024年３月期通期個別業績と前期実績との差異に関するお知らせ |
| 20240425 | 15:00 | 未来工業 | 剰余金の配当（増配）に関するお知らせ |
| 20240425 | 15:00 | 未来工業 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 未来工業 | 「中期経営計画2025」の策定に関するお知らせ |
| 20240401 | 15:00 | 未来工業 | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240125 | 15:00 | 未来工業 | 業績予想及び期末配当予想の修正に関するお知らせ |
| 20240125 | 15:00 | 未来工業 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7931 | 1 | 未来工業株式会社 | 2025-06-06 14:27:43 |
| 7931 | 2 | 【株主総会招集ご通知】定時株主総会の招集に際しての電子提供措置事項 | 2025-05-22 11:33:42 |
| 7931 | 2 | 【株主総会招集ご通知】定時株主総会招集通知及び株主総会資料 | 2025-05-22 11:33:40 |
| 7931 | 2 | JECA FAIR 2025出展のお知らせ｜製品トピックス｜製品情報｜未来工業株式会社 | 2025-05-22 11:29:58 |
| 7931 | 2 | 【決算説明資料】2025年3月期 | 2025-05-16 22:33:46 |
| 7931 | 2 | 【IRニュース】当社取締役会の実効性に関する評価結果の概要について | 2025-05-13 16:32:24 |
| 7931 | 2 | 【IRニュース】剰余金の配当（増配）に関するお知らせ | 2025-04-24 23:32:45 |
| 7931 | 2 | 【決算短信】2025年３月期 決算短信〔日本基準〕（連結） | 2025-04-24 23:32:43 |
| 7931 | 2 | 【IRニュース】「中期経営計画2026」の策定に関するお知らせ | 2025-04-24 23:32:42 |
| 7931 | 2 | 【IRニュース】人事異動のお知らせ | 2025-03-05 16:33:39 |