| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,500 | 3,515 | 3,445 | 3,480 | 13,000 | 5 | 100% | 99% | 38% | ▲▲▲ | 101% | 101% | 100% | 100% | 106% |
| 20240925 | 3,480 | 3,505 | 3,435 | 3,505 | 14,900 | 25 | 101% | 101% | 115% | ▲▲▲▲ | 103% | 100% | 99% | 100% | 107% |
| 20240926 | 3,535 | 3,635 | 3,530 | 3,635 | 36,100 | 130 | 104% | 103% | 242% | ▲▲▲▲▲ | 99% | 95% | 95% | 100% | 111% |
| 20240927 | 3,655 | 3,660 | 3,600 | 3,610 | 18,900 | -25 | 99% | 99% | 52% | ▼ | 99% | 98% | 98% | 99% | 110% |
| 20240930 | 3,540 | 3,570 | 3,490 | 3,515 | 27,300 | -95 | 97% | 99% | 144% | ▼▼ | 100% | 99% | 102% | 97% | 107% |
| 20241001 | 3,515 | 3,550 | 3,515 | 3,520 | 11,200 | 5 | 100% | 100% | 41% | ▲ | 97% | 99% | 102% | 97% | 108% |
| 20241002 | 3,520 | 3,520 | 3,420 | 3,430 | 30,000 | -90 | 97% | 97% | 268% | ▼ | 100% | 98% | 104% | 94% | 105% |
| 20241003 | 3,475 | 3,490 | 3,435 | 3,460 | 17,600 | 30 | 101% | 100% | 59% | ▲ | 100% | 98% | 105% | 95% | 106% |
| 20241004 | 3,460 | 3,475 | 3,420 | 3,455 | 15,700 | -5 | 100% | 100% | 89% | ▼ | 99% | 97% | 103% | 95% | 106% |
| 20241007 | 3,500 | 3,530 | 3,455 | 3,480 | 21,900 | 25 | 101% | 99% | 139% | ▲ | 98% | 99% | 104% | 96% | 106% |
| 20241008 | 3,465 | 3,495 | 3,395 | 3,395 | 16,700 | -85 | 98% | 98% | 76% | ▼ | 100% | 101% | 107% | 93% | 104% |
| 20241009 | 3,410 | 3,435 | 3,405 | 3,405 | 9,100 | 10 | 100% | 100% | 54% | ▲ | 100% | 100% | 107% | 94% | 104% |
| 20241010 | 3,410 | 3,415 | 3,380 | 3,400 | 14,500 | -5 | 100% | 100% | 159% | ▼ | 100% | 100% | 107% | 94% | 104% |
| 20241011 | 3,405 | 3,445 | 3,400 | 3,400 | 8,200 | 0 | 100% | 100% | 57% | -- | 100% | 102% | 107% | 94% | 103% |
| 20241015 | 3,430 | 3,450 | 3,410 | 3,430 | 9,000 | 30 | 101% | 100% | 110% | ▲ | 101% | 102% | 107% | 94% | 103% |
| 20241016 | 3,405 | 3,455 | 3,405 | 3,425 | 9,400 | -5 | 100% | 101% | 104% | ▼ | 98% | 100% | 106% | 94% | 103% |
| 20241017 | 3,460 | 3,460 | 3,385 | 3,395 | 16,000 | -30 | 99% | 98% | 170% | ▼▼ | 100% | 100% | 107% | 93% | 102% |
| 20241018 | 3,405 | 3,420 | 3,400 | 3,400 | 11,100 | 5 | 100% | 100% | 69% | ▲ | 102% | 100% | 108% | 94% | 100% |
| 20241021 | 3,410 | 3,560 | 3,410 | 3,485 | 32,100 | 85 | 103% | 102% | 289% | ▲▲ | 98% | 99% | 106% | 96% | 103% |
| 20241022 | 3,535 | 3,540 | 3,455 | 3,470 | 34,300 | -15 | 100% | 98% | 107% | ▼ | 98% | 104% | 108% | 95% | 102% |
| 20241023 | 3,460 | 3,470 | 3,395 | 3,395 | 24,200 | -75 | 98% | 98% | 71% | ▼▼ | 101% | 107% | 112% | 93% | 100% |
| 20241024 | 3,365 | 3,435 | 3,305 | 3,395 | 58,300 | 0 | 100% | 101% | 241% | -- | 100% | 109% | 114% | 93% | 100% |
| 20241025 | 3,325 | 3,345 | 3,285 | 3,335 | 73,400 | -60 | 98% | 100% | 126% | ▼ | 106% | 110% | 115% | 92% | 100% |
| 20241028 | 3,300 | 3,485 | 3,300 | 3,485 | 33,700 | 150 | 104% | 106% | 46% | ▲ | 103% | 103% | 110% | 99% | 104% |
| 20241029 | 3,490 | 3,615 | 3,490 | 3,600 | 35,300 | 115 | 103% | 103% | 105% | ▲▲ | 98% | 99% | 105% | 100% | 108% |
| 20241030 | 3,650 | 3,675 | 3,595 | 3,595 | 45,700 | -5 | 100% | 98% | 129% | ▼ | 101% | 102% | 107% | 100% | 108% |
| 20241031 | 3,595 | 3,620 | 3,560 | 3,620 | 15,800 | 25 | 101% | 101% | 35% | ▲ | 99% | 102% | 107% | 100% | 109% |
| 20241101 | 3,600 | 3,615 | 3,535 | 3,575 | 15,700 | -45 | 99% | 99% | 99% | ▼ | 100% | 102% | 110% | 99% | 107% |
| 20241105 | 3,605 | 3,620 | 3,545 | 3,610 | 10,000 | 35 | 101% | 100% | 64% | ▲ | 100% | 101% | 114% | 100% | 108% |
| 20241106 | 3,610 | 3,680 | 3,610 | 3,615 | 18,700 | 5 | 100% | 100% | 187% | ▲▲ | 101% | 101% | 113% | 100% | 108% |
| 20241107 | 3,630 | 3,675 | 3,620 | 3,660 | 10,800 | 45 | 101% | 101% | 58% | ▲▲▲ | 99% | 99% | 112% | 100% | 110% |
| 20241108 | 3,670 | 3,680 | 3,605 | 3,620 | 7,900 | -40 | 99% | 99% | 73% | ▼ | 101% | 101% | 114% | 99% | 109% |
| 20241111 | 3,620 | 3,675 | 3,620 | 3,660 | 9,600 | 40 | 101% | 101% | 122% | ▲ | 99% | 100% | 112% | 100% | 110% |
| 20241112 | 3,675 | 3,685 | 3,635 | 3,650 | 8,300 | -10 | 100% | 99% | 86% | ▼ | 99% | 102% | 113% | 100% | 109% |
| 20241113 | 3,650 | 3,650 | 3,610 | 3,615 | 8,800 | -35 | 99% | 99% | 106% | ▼▼ | 100% | 103% | 114% | 99% | 108% |
| 20241114 | 3,620 | 3,685 | 3,620 | 3,635 | 10,400 | 20 | 101% | 100% | 118% | ▲ | 100% | 104% | 113% | 99% | 109% |
| 20241115 | 3,645 | 3,660 | 3,630 | 3,650 | 4,900 | 15 | 100% | 100% | 47% | ▲▲ | 100% | 103% | 111% | 100% | 109% |
| 20241118 | 3,690 | 3,710 | 3,680 | 3,690 | 10,600 | 40 | 101% | 100% | 216% | ▲▲▲ | 101% | 103% | 112% | 100% | 111% |
| 20241119 | 3,685 | 3,740 | 3,685 | 3,735 | 13,400 | 45 | 101% | 101% | 126% | ▲▲▲▲ | 101% | 104% | 109% | 100% | 112% |
| 20241120 | 3,685 | 3,735 | 3,685 | 3,720 | 23,600 | -15 | 100% | 101% | 176% | ▼ | 101% | 103% | 107% | 100% | 112% |
| 20241121 | 3,735 | 3,825 | 3,715 | 3,780 | 26,900 | 60 | 102% | 101% | 114% | ▲ | 100% | 101% | 103% | 100% | 113% |
| 20241122 | 3,780 | 3,820 | 3,765 | 3,795 | 13,200 | 15 | 100% | 100% | 49% | ▲▲ | 98% | 101% | 102% | 100% | 114% |
| 20241125 | 3,825 | 3,825 | 3,740 | 3,750 | 15,900 | -45 | 99% | 98% | 120% | ▼ | 103% | 105% | 103% | 99% | 108% |
| 20241126 | 3,750 | 3,860 | 3,740 | 3,845 | 20,600 | 95 | 103% | 103% | 130% | ▲ | 98% | 107% | 101% | 100% | 108% |
| 20241127 | 3,845 | 3,870 | 3,750 | 3,750 | 24,000 | -95 | 98% | 98% | 117% | ▼ | 102% | 110% | 103% | 98% | 105% |
| 20241128 | 3,750 | 3,835 | 3,750 | 3,835 | 14,200 | 85 | 102% | 102% | 59% | ▲ | 101% | 104% | 100% | 100% | 107% |
| 20241129 | 3,835 | 3,885 | 3,835 | 3,860 | 18,400 | 25 | 101% | 101% | 130% | ▲▲ | 102% | 102% | 99% | 100% | 108% |
| 20241202 | 3,885 | 3,960 | 3,875 | 3,950 | 22,000 | 90 | 102% | 102% | 120% | ▲▲▲ | 104% | 99% | 95% | 100% | 109% |
| 20241203 | 3,950 | 4,145 | 3,950 | 4,110 | 52,000 | 160 | 104% | 104% | 236% | ▲▲▲▲ | 97% | 95% | 90% | 100% | 114% |
| 20241204 | 4,110 | 4,110 | 3,990 | 4,000 | 29,400 | -110 | 97% | 97% | 57% | ▼ | 100% | 97% | 91% | 97% | 111% |
| 20241205 | 4,000 | 4,085 | 3,980 | 3,980 | 29,000 | -20 | 100% | 100% | 99% | ▼▼ | 98% | 97% | 91% | 97% | 110% |
| 20241206 | 3,980 | 3,980 | 3,790 | 3,890 | 28,000 | -90 | 98% | 98% | 97% | ▼▼▼ | 100% | 98% | 0% | 95% | 108% |
| 20241209 | 3,915 | 3,930 | 3,875 | 3,900 | 8,500 | 10 | 100% | 100% | 30% | ▲ | 99% | 98% | 0% | 95% | 108% |
| 20241210 | 3,900 | 3,900 | 3,830 | 3,870 | 16,700 | -30 | 99% | 99% | 196% | ▼ | 100% | 99% | 0% | 94% | 107% |
| 20241211 | 3,870 | 3,895 | 3,850 | 3,875 | 6,800 | 5 | 100% | 100% | 41% | ▲ | 98% | 96% | 0% | 94% | 107% |
| 20241212 | 3,910 | 3,925 | 3,845 | 3,845 | 13,900 | -30 | 99% | 98% | 204% | ▼ | 100% | 98% | 0% | 94% | 105% |
| 20241213 | 3,800 | 3,840 | 3,785 | 3,805 | 16,900 | -40 | 99% | 100% | 122% | ▼▼ | 101% | 96% | 0% | 93% | 103% |
| 20241216 | 3,810 | 3,855 | 3,805 | 3,830 | 10,000 | 25 | 101% | 101% | 59% | ▲ | 99% | 96% | 0% | 93% | 103% |
| 20241217 | 3,810 | 3,825 | 3,755 | 3,765 | 17,200 | -65 | 98% | 99% | 172% | ▼ | 98% | 0% | 0% | 92% | 101% |
| 20241218 | 3,765 | 3,775 | 3,705 | 3,705 | 13,400 | -60 | 98% | 98% | 78% | ▼▼ | 100% | 0% | 0% | 90% | 100% |
| 20241219 | 3,635 | 3,665 | 3,610 | 3,625 | 19,900 | -80 | 98% | 100% | 149% | ▼▼▼ | 100% | 0% | 0% | 88% | 100% |
| 20241220 | 3,625 | 3,690 | 3,625 | 3,640 | 13,100 | 15 | 100% | 100% | 66% | ▲ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,400 | 47,400 | 6,200 | 24,500 | 3,200 | 22,900 |
| 2024-12-06 | 9,400 | 41,400 | 6,200 | 12,800 | 3,200 | 28,600 |
| 2024-11-29 | 9,700 | 55,400 | 6,200 | 30,300 | 3,500 | 25,100 |
| 2024-11-22 | 9,600 | 61,100 | 6,200 | 32,500 | 3,400 | 28,600 |
| 2024-11-15 | 10,500 | 58,300 | 6,300 | 30,300 | 4,200 | 28,000 |
| 2024-11-08 | 10,900 | 58,600 | 6,300 | 30,300 | 4,600 | 28,300 |
| 2024-11-01 | 10,700 | 59,500 | 6,300 | 30,800 | 4,400 | 28,700 |
| 2024-10-25 | 10,300 | 69,700 | 6,200 | 32,100 | 4,100 | 37,600 |
| 2024-10-18 | 11,300 | 67,100 | 6,200 | 30,900 | 5,100 | 36,200 |
| 2024-10-11 | 11,400 | 66,000 | 6,200 | 31,100 | 5,200 | 34,900 |
| 2024-10-04 | 11,500 | 65,200 | 6,200 | 30,600 | 5,300 | 34,600 |
| 2024-09-27 | 15,500 | 64,500 | 6,300 | 30,000 | 9,200 | 34,500 |
| 2024-09-20 | 15,400 | 66,500 | 6,300 | 29,900 | 9,100 | 36,600 |
| 2024-09-13 | 15,400 | 77,200 | 6,300 | 30,100 | 9,100 | 47,100 |
| 2024-09-06 | 12,000 | 78,000 | 6,200 | 30,100 | 5,800 | 47,900 |
| 2024-08-30 | 13,400 | 81,800 | 6,200 | 30,200 | 7,200 | 51,600 |
| 2024-08-23 | 12,500 | 84,000 | 6,200 | 30,100 | 6,300 | 53,900 |
| 2024-08-16 | 10,300 | 79,800 | 6,300 | 31,000 | 4,000 | 48,800 |
| 2024-08-09 | 14,200 | 80,600 | 6,200 | 30,300 | 8,000 | 50,300 |
| 2024-08-02 | 23,600 | 133,700 | 6,200 | 35,500 | 17,400 | 98,200 |
| 2024-07-26 | 24,700 | 134,900 | 6,300 | 38,600 | 18,400 | 96,300 |
| 2024-07-19 | 12,200 | 136,800 | 6,200 | 37,100 | 6,000 | 99,700 |
| 2024-07-12 | 13,300 | 119,600 | 6,200 | 34,400 | 7,100 | 85,200 |
| 2024-07-05 | 12,800 | 125,200 | 5,200 | 36,600 | 7,600 | 88,600 |
| 2024-06-28 | 14,600 | 126,300 | 5,200 | 36,800 | 9,400 | 89,500 |
| 2024-06-21 | 16,100 | 127,800 | 5,300 | 34,500 | 10,800 | 93,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241024 | 15:00 | 未来工業 | 2025年３月期中間期連結業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
| 20241024 | 15:00 | 未来工業 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240724 | 15:00 | 未来工業 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 未来工業 | 2024年３月期通期個別業績と前期実績との差異に関するお知らせ |
| 20240425 | 15:00 | 未来工業 | 剰余金の配当（増配）に関するお知らせ |
| 20240425 | 15:00 | 未来工業 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 未来工業 | 「中期経営計画2025」の策定に関するお知らせ |
| 20240401 | 15:00 | 未来工業 | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240125 | 15:00 | 未来工業 | 業績予想及び期末配当予想の修正に関するお知らせ |
| 20240125 | 15:00 | 未来工業 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7931 | 1 | 未来工業株式会社 | 2024-12-21 15:21:49 |
| 7931 | 2 | 【株主通信】第60期中間期株主通信 | 2024-11-25 15:34:43 |
| 7931 | 2 | 【決算説明資料】2025年3月期 中間期 | 2024-11-16 01:32:11 |
| 7931 | 2 | 【有価証券報告書】第60期（2025年3月期）半期報告書 | 2024-11-01 09:33:56 |
| 7931 | 2 | 【決算短信】2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） | 2024-10-24 18:34:25 |
| 7931 | 2 | 【IRニュース】2025年3月期中間期連結業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ | 2024-10-24 18:34:24 |
| 7931 | 2 | 【有価証券報告書】第60期（2025年3月期）第1四半期報告書 | 2024-08-02 18:32:40 |
| 7931 | 2 | 【決算短信】2025年3月期第1四半期決算短信［日本基準］（連結） | 2024-07-24 19:33:51 |
| 7931 | 2 | 未来工業 Yahoo!店 - Yahoo!ショッピング | 2024-06-26 19:37:55 |
| 7931 | 2 | IRトピックス｜IR情報｜未来工業株式会社 | 2024-06-26 19:37:53 |