| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 503 | 503 | 502 | 502 | 600 | -4 | 99% | 100% | 100% | ▼ | 100% | 100% | 97% | 99% | 100% |
| 20240726 | 503 | 504 | 503 | 504 | 300 | 2 | 100% | 100% | 50% | ▲ | 100% | 98% | 97% | 99% | 100% |
| 20240729 | 504 | 505 | 503 | 505 | 500 | 1 | 100% | 100% | 167% | ▲ | 100% | 90% | 97% | 99% | 101% |
| 20240731 | 505 | 506 | 505 | 506 | 700 | 1 | 100% | 100% | 140% | ▲ | 99% | 94% | 97% | 99% | 101% |
| 20240801 | 506 | 509 | 502 | 502 | 4,800 | -4 | 99% | 99% | 686% | ▼ | 98% | 95% | 98% | 99% | 100% |
| 20240802 | 502 | 502 | 492 | 493 | 10,000 | -9 | 98% | 98% | 208% | ▼ | 92% | 98% | 100% | 97% | 100% |
| 20240805 | 490 | 490 | 452 | 452 | 14,200 | -41 | 92% | 92% | 142% | ▼ | 102% | 109% | 111% | 89% | 100% |
| 20240806 | 444 | 476 | 443 | 454 | 9,400 | 2 | 100% | 102% | 66% | ▲ | 107% | 108% | 110% | 89% | 100% |
| 20240807 | 446 | 475 | 446 | 475 | 5,600 | 21 | 105% | 107% | 60% | ▲ | 99% | 101% | 104% | 93% | 105% |
| 20240808 | 472 | 477 | 469 | 469 | 3,100 | -6 | 99% | 99% | 55% | ▼ | 101% | 101% | 104% | 93% | 104% |
| 20240809 | 475 | 479 | 470 | 479 | 1,300 | 10 | 102% | 101% | 42% | ▲ | 101% | 101% | 103% | 94% | 106% |
| 20240813 | 479 | 484 | 479 | 482 | 2,500 | 3 | 101% | 101% | 192% | ▲▲ | 98% | 101% | 101% | 95% | 107% |
| 20240814 | 486 | 486 | 477 | 477 | 2,900 | -5 | 99% | 98% | 116% | ▼ | 100% | 102% | 103% | 94% | 106% |
| 20240815 | 478 | 478 | 478 | 478 | 200 | 1 | 100% | 100% | 7% | ▲ | 100% | 100% | 102% | 94% | 106% |
| 20240816 | 483 | 483 | 476 | 481 | 800 | 3 | 101% | 100% | 400% | ▲▲ | 101% | 100% | 102% | 95% | 106% |
| 20240819 | 483 | 486 | 480 | 486 | 400 | 5 | 101% | 101% | 50% | ▲▲▲ | 100% | 99% | 100% | 96% | 108% |
| 20240820 | 487 | 489 | 487 | 489 | 300 | 3 | 101% | 100% | 75% | ▲▲▲▲ | 98% | 98% | 98% | 97% | 108% |
| 20240821 | 493 | 493 | 485 | 485 | 300 | -4 | 99% | 98% | 100% | ▼ | 99% | 101% | 100% | 96% | 107% |
| 20240822 | 485 | 485 | 482 | 482 | 1,800 | -3 | 99% | 99% | 600% | ▼▼ | 99% | 101% | 100% | 95% | 107% |
| 20240823 | 486 | 486 | 481 | 482 | 500 | 0 | 100% | 99% | 28% | -- | 100% | 102% | 100% | 95% | 107% |
| 20240826 | 481 | 483 | 480 | 483 | 5,300 | 1 | 100% | 100% | 1060% | ▲ | 100% | 102% | 101% | 95% | 107% |
| 20240827 | 483 | 487 | 483 | 484 | 500 | 1 | 100% | 100% | 9% | ▲▲ | 101% | 101% | 101% | 96% | 107% |
| 20240829 | 485 | 489 | 485 | 489 | 1,100 | 5 | 101% | 101% | 220% | ▲▲▲ | 100% | 98% | 100% | 97% | 108% |
| 20240830 | 490 | 490 | 490 | 490 | 800 | 1 | 100% | 100% | 73% | ▲▲▲▲ | 100% | 98% | 99% | 98% | 108% |
| 20240902 | 492 | 493 | 490 | 490 | 3,600 | 0 | 100% | 100% | 450% | -- | 100% | 99% | 100% | 99% | 108% |
| 20240903 | 490 | 492 | 490 | 492 | 1,300 | 2 | 100% | 100% | 36% | ▲ | 98% | 99% | 100% | 100% | 109% |
| 20240904 | 489 | 489 | 481 | 481 | 2,100 | -11 | 98% | 98% | 162% | ▼ | 100% | 100% | 101% | 98% | 106% |
| 20240905 | 482 | 483 | 480 | 480 | 1,500 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 102% | 98% | 102% |
| 20240906 | 480 | 483 | 480 | 480 | 1,400 | 0 | 100% | 100% | 93% | -- | 100% | 99% | 100% | 98% | 102% |
| 20240909 | 487 | 487 | 485 | 485 | 1,500 | 5 | 101% | 100% | 107% | ▲ | 99% | 99% | 100% | 99% | 102% |
| 20240910 | 487 | 487 | 480 | 480 | 200 | -5 | 99% | 99% | 13% | ▼ | 100% | 100% | 99% | 98% | 101% |
| 20240911 | 480 | 481 | 480 | 481 | 300 | 1 | 100% | 100% | 150% | ▲ | 99% | 99% | 99% | 98% | 101% |
| 20240913 | 483 | 483 | 480 | 480 | 200 | -1 | 100% | 99% | 67% | ▼ | 100% | 99% | 98% | 98% | 100% |
| 20240917 | 483 | 483 | 481 | 481 | 200 | 1 | 100% | 100% | 100% | ▲ | 100% | 100% | 99% | 98% | 100% |
| 20240918 | 480 | 482 | 478 | 481 | 2,200 | 0 | 100% | 100% | 1100% | -- | 100% | 100% | 98% | 98% | 100% |
| 20240919 | 482 | 504 | 480 | 480 | 34,600 | -1 | 100% | 100% | 1573% | ▼ | 100% | 101% | 98% | 98% | 100% |
| 20240920 | 482 | 485 | 479 | 480 | 6,800 | 0 | 100% | 100% | 20% | -- | 99% | 101% | 98% | 98% | 100% |
| 20240924 | 481 | 485 | 476 | 477 | 4,600 | -3 | 99% | 99% | 68% | ▼ | 100% | 100% | 99% | 97% | 100% |
| 20240925 | 478 | 480 | 477 | 480 | 2,300 | 3 | 101% | 100% | 50% | ▲ | 100% | 99% | 98% | 98% | 101% |
| 20240926 | 480 | 481 | 480 | 480 | 5,900 | 0 | 100% | 100% | 257% | -- | 102% | 99% | 99% | 98% | 101% |
| 20240927 | 478 | 488 | 478 | 488 | 4,500 | 8 | 102% | 102% | 76% | ▲ | 98% | 98% | 97% | 99% | 102% |
| 20240930 | 485 | 485 | 477 | 477 | 3,000 | -11 | 98% | 98% | 67% | ▼ | 99% | 98% | 99% | 97% | 100% |
| 20241001 | 479 | 481 | 475 | 476 | 1,700 | -1 | 100% | 99% | 57% | ▼▼ | 100% | 99% | 99% | 97% | 100% |
| 20241002 | 476 | 476 | 475 | 475 | 800 | -1 | 100% | 100% | 47% | ▼▼▼ | 100% | 99% | 100% | 97% | 100% |
| 20241003 | 474 | 478 | 466 | 473 | 15,200 | -2 | 100% | 100% | 1900% | ▼▼▼▼ | 99% | 98% | 99% | 96% | 100% |
| 20241004 | 473 | 473 | 469 | 470 | 18,500 | -3 | 99% | 99% | 122% | ▼▼▼▼▼ | 99% | 98% | 99% | 96% | 100% |
| 20241007 | 473 | 473 | 469 | 469 | 3,700 | -1 | 100% | 99% | 20% | ▼▼▼▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241008 | 470 | 470 | 468 | 470 | 1,100 | 1 | 100% | 100% | 30% | ▲ | 99% | 99% | 0% | 96% | 100% |
| 20241009 | 472 | 472 | 465 | 465 | 2,900 | -5 | 99% | 99% | 264% | ▼ | 99% | 100% | 0% | 95% | 100% |
| 20241010 | 465 | 468 | 462 | 462 | 2,700 | -3 | 99% | 99% | 93% | ▼▼ | 100% | 102% | 0% | 95% | 100% |
| 20241011 | 463 | 468 | 451 | 461 | 5,700 | -1 | 100% | 100% | 211% | ▼▼▼ | 101% | 102% | 0% | 94% | 100% |
| 20241015 | 462 | 469 | 462 | 466 | 3,100 | 5 | 101% | 101% | 54% | ▲ | 100% | 100% | 0% | 95% | 101% |
| 20241016 | 467 | 470 | 462 | 466 | 5,100 | 0 | 100% | 100% | 165% | -- | 100% | 101% | 0% | 95% | 101% |
| 20241017 | 466 | 466 | 466 | 466 | 200 | 0 | 100% | 100% | 4% | -- | 101% | 0% | 0% | 95% | 101% |
| 20241018 | 468 | 472 | 468 | 472 | 600 | 6 | 101% | 101% | 300% | ▲ | 99% | 0% | 0% | 97% | 102% |
| 20241021 | 471 | 471 | 467 | 468 | 1,500 | -4 | 99% | 99% | 250% | ▼ | 100% | 0% | 0% | 96% | 102% |
| 20241022 | 470 | 470 | 468 | 469 | 1,600 | 1 | 100% | 100% | 107% | ▲ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 32,300 | 0 | 19,500 | 0 | 12,800 |
| 2024-10-11 | 0 | 29,400 | 0 | 19,500 | 0 | 9,900 |
| 2024-10-04 | 0 | 44,300 | 0 | 19,100 | 0 | 25,200 |
| 2024-09-27 | 0 | 31,400 | 0 | 20,000 | 0 | 11,400 |
| 2024-09-20 | 0 | 31,100 | 0 | 20,000 | 0 | 11,100 |
| 2024-09-13 | 0 | 30,000 | 0 | 18,700 | 0 | 11,300 |
| 2024-09-06 | 0 | 29,400 | 0 | 18,000 | 0 | 11,400 |
| 2024-08-30 | 0 | 31,600 | 0 | 17,600 | 0 | 14,000 |
| 2024-08-23 | 0 | 33,100 | 0 | 17,900 | 0 | 15,200 |
| 2024-08-16 | 0 | 33,300 | 0 | 17,800 | 0 | 15,500 |
| 2024-08-09 | 0 | 36,400 | 0 | 18,000 | 0 | 18,400 |
| 2024-08-02 | 0 | 44,000 | 0 | 28,300 | 0 | 15,700 |
| 2024-07-26 | 0 | 42,100 | 0 | 27,500 | 0 | 14,600 |
| 2024-07-19 | 0 | 42,200 | 0 | 27,500 | 0 | 14,700 |
| 2024-07-12 | 0 | 42,800 | 0 | 27,500 | 0 | 15,300 |
| 2024-07-05 | 0 | 42,200 | 0 | 27,300 | 0 | 14,900 |
| 2024-06-28 | 0 | 55,700 | 0 | 24,900 | 0 | 30,800 |
| 2024-06-21 | 0 | 56,600 | 0 | 24,400 | 0 | 32,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:20 | セブン工 | 2025年3月期 第1四半期決算短信[日本基準]（非連結） |
| 20240627 | 15:00 | セブン工 | 支配株主等に関する事項について |
| 20240523 | 15:00 | セブン工 | 剰余金の配当に関するお知らせ |
| 20240523 | 15:00 | セブン工 | スタンダード市場上場維持基準への適合に関するお知らせ |
| 20240430 | 13:20 | セブン工 | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240430 | 13:20 | セブン工 | 決算短信、参考資料（2024年3月期（非連結）） |
| 20240430 | 13:20 | セブン工 | 特別損失（減損損失）の計上に関するお知らせ |
| 20240425 | 15:30 | セブン工 | 通期業績予想の修正に関するお知らせ |
| 20240327 | 15:00 | セブン工 | 非上場の親会社等の決算に関するお知らせ |
| 20240131 | 15:20 | セブン工 | 2024年3月期 第3四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7896 | 1 | 木構造・内装建材のセブン工業株式会社 | 2024-10-23 05:24:19 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」に出展しました｜セブン工業 | 2024-09-11 14:29:20 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」に出展しました｜セブン工業 | 2024-09-11 14:29:19 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」出展のお知らせ｜セブン工業 | 2024-08-31 03:29:25 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」出展のお知らせ｜セブン工業 | 2024-08-31 03:29:24 |
| 7896 | 2 | 第６５期定時株主総会開催のご案内｜セブン工業 | 2024-07-05 02:29:39 |
| 7896 | 2 | 第６５期定時株主総会開催のご報告｜セブン工業 | 2024-07-05 02:29:37 |
| 7896 | 2 | IRカレンダー - IR情報｜セブン工業 | 2024-07-05 02:29:36 |
| 7896 | 2 | IRライブラリー｜セブン工業 | 2024-07-05 02:29:35 |
| 7896 | 2 | 業績ハイライト - IR情報｜セブン工業 | 2024-07-05 02:29:34 |