| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 481 | 485 | 476 | 477 | 4,600 | -3 | 99% | 99% | 68% | ▼ | 100% | 100% | 99% | 97% | 100% |
| 20240925 | 478 | 480 | 477 | 480 | 2,300 | 3 | 101% | 100% | 50% | ▲ | 100% | 99% | 98% | 98% | 101% |
| 20240926 | 480 | 481 | 480 | 480 | 5,900 | 0 | 100% | 100% | 257% | -- | 102% | 99% | 101% | 98% | 101% |
| 20240927 | 478 | 488 | 478 | 488 | 4,500 | 8 | 102% | 102% | 76% | ▲ | 98% | 98% | 101% | 99% | 102% |
| 20240930 | 485 | 485 | 477 | 477 | 3,000 | -11 | 98% | 98% | 67% | ▼ | 99% | 98% | 102% | 97% | 100% |
| 20241001 | 479 | 481 | 475 | 476 | 1,700 | -1 | 100% | 99% | 57% | ▼▼ | 100% | 99% | 103% | 97% | 100% |
| 20241002 | 476 | 476 | 475 | 475 | 800 | -1 | 100% | 100% | 47% | ▼▼▼ | 100% | 99% | 103% | 97% | 100% |
| 20241003 | 474 | 478 | 466 | 473 | 15,200 | -2 | 100% | 100% | 1900% | ▼▼▼▼ | 99% | 98% | 103% | 96% | 100% |
| 20241004 | 473 | 473 | 469 | 470 | 18,500 | -3 | 99% | 99% | 122% | ▼▼▼▼▼ | 99% | 98% | 103% | 96% | 100% |
| 20241007 | 473 | 473 | 469 | 469 | 3,700 | -1 | 100% | 99% | 20% | ▼▼▼▼▼▼ | 100% | 99% | 104% | 96% | 100% |
| 20241008 | 470 | 470 | 468 | 470 | 1,100 | 1 | 100% | 100% | 30% | ▲ | 99% | 99% | 104% | 96% | 100% |
| 20241009 | 472 | 472 | 465 | 465 | 2,900 | -5 | 99% | 99% | 264% | ▼ | 99% | 100% | 105% | 95% | 100% |
| 20241010 | 465 | 468 | 462 | 462 | 2,700 | -3 | 99% | 99% | 93% | ▼▼ | 100% | 102% | 106% | 95% | 100% |
| 20241011 | 463 | 468 | 451 | 461 | 5,700 | -1 | 100% | 100% | 211% | ▼▼▼ | 101% | 102% | 105% | 94% | 100% |
| 20241015 | 462 | 469 | 462 | 466 | 3,100 | 5 | 101% | 101% | 54% | ▲ | 100% | 100% | 103% | 95% | 101% |
| 20241016 | 467 | 470 | 462 | 466 | 5,100 | 0 | 100% | 100% | 165% | -- | 100% | 101% | 102% | 95% | 101% |
| 20241017 | 466 | 466 | 466 | 466 | 200 | 0 | 100% | 100% | 4% | -- | 101% | 100% | 102% | 95% | 101% |
| 20241018 | 468 | 472 | 468 | 472 | 600 | 6 | 101% | 101% | 300% | ▲ | 99% | 103% | 101% | 97% | 102% |
| 20241021 | 471 | 471 | 467 | 468 | 1,500 | -4 | 99% | 99% | 250% | ▼ | 100% | 104% | 101% | 96% | 102% |
| 20241022 | 470 | 470 | 468 | 469 | 1,600 | 1 | 100% | 100% | 107% | ▲ | 101% | 105% | 103% | 96% | 102% |
| 20241023 | 464 | 472 | 457 | 469 | 3,600 | 0 | 100% | 101% | 225% | -- | 101% | 104% | 101% | 96% | 102% |
| 20241024 | 466 | 472 | 466 | 469 | 1,600 | 0 | 100% | 101% | 44% | -- | 106% | 106% | 101% | 96% | 102% |
| 20241025 | 456 | 485 | 456 | 485 | 49,000 | 16 | 103% | 106% | 3063% | ▲ | 104% | 100% | 98% | 99% | 105% |
| 20241028 | 471 | 489 | 471 | 489 | 8,200 | 4 | 101% | 104% | 17% | ▲▲ | 100% | 97% | 94% | 100% | 106% |
| 20241029 | 488 | 489 | 482 | 486 | 4,300 | -3 | 99% | 100% | 52% | ▼ | 100% | 98% | 95% | 99% | 105% |
| 20241030 | 484 | 484 | 483 | 483 | 900 | -3 | 99% | 100% | 21% | ▼▼ | 97% | 99% | 95% | 99% | 105% |
| 20241031 | 483 | 503 | 470 | 470 | 19,900 | -13 | 97% | 97% | 2211% | ▼▼▼ | 100% | 101% | 98% | 96% | 102% |
| 20241101 | 470 | 480 | 470 | 472 | 2,800 | 2 | 100% | 100% | 14% | ▲ | 99% | 99% | 97% | 97% | 102% |
| 20241105 | 476 | 476 | 469 | 472 | 1,800 | 0 | 100% | 99% | 64% | -- | 101% | 97% | 97% | 97% | 102% |
| 20241106 | 472 | 488 | 472 | 475 | 2,500 | 3 | 101% | 101% | 139% | ▲ | 99% | 96% | 96% | 97% | 103% |
| 20241107 | 480 | 480 | 476 | 476 | 600 | 1 | 100% | 99% | 24% | ▲▲ | 101% | 98% | 98% | 97% | 103% |
| 20241108 | 468 | 474 | 467 | 471 | 3,700 | -5 | 99% | 101% | 617% | ▼ | 101% | 101% | 101% | 96% | 102% |
| 20241111 | 456 | 462 | 456 | 459 | 18,200 | -12 | 97% | 101% | 492% | ▼▼ | 101% | 101% | 104% | 94% | 100% |
| 20241112 | 455 | 461 | 455 | 459 | 2,900 | 0 | 100% | 101% | 16% | -- | 100% | 100% | 103% | 94% | 100% |
| 20241113 | 461 | 480 | 459 | 459 | 8,200 | 0 | 100% | 100% | 283% | -- | 100% | 100% | 103% | 94% | 100% |
| 20241114 | 459 | 460 | 458 | 458 | 1,400 | -1 | 100% | 100% | 17% | ▼ | 100% | 100% | 103% | 94% | 100% |
| 20241115 | 459 | 459 | 459 | 459 | 700 | 1 | 100% | 100% | 50% | ▲ | 100% | 100% | 104% | 94% | 100% |
| 20241118 | 458 | 460 | 458 | 460 | 1,500 | 1 | 100% | 100% | 214% | ▲▲ | 100% | 100% | 103% | 94% | 100% |
| 20241119 | 460 | 460 | 457 | 459 | 1,700 | -1 | 100% | 100% | 113% | ▼ | 100% | 100% | 103% | 94% | 100% |
| 20241120 | 461 | 461 | 459 | 459 | 500 | 0 | 100% | 100% | 29% | -- | 100% | 100% | 103% | 94% | 100% |
| 20241121 | 460 | 460 | 458 | 458 | 300 | -1 | 100% | 100% | 60% | ▼ | 100% | 100% | 103% | 94% | 100% |
| 20241122 | 459 | 460 | 459 | 460 | 600 | 2 | 100% | 100% | 200% | ▲ | 99% | 98% | 102% | 94% | 100% |
| 20241125 | 465 | 465 | 458 | 460 | 4,400 | 0 | 100% | 99% | 733% | -- | 100% | 98% | 100% | 94% | 100% |
| 20241126 | 460 | 460 | 459 | 459 | 1,000 | -1 | 100% | 100% | 23% | ▼ | 100% | 98% | 100% | 94% | 100% |
| 20241127 | 460 | 460 | 460 | 460 | 100 | 1 | 100% | 100% | 10% | ▲ | 99% | 98% | 99% | 95% | 100% |
| 20241129 | 460 | 460 | 454 | 455 | 2,900 | -5 | 99% | 99% | 2900% | ▼ | 99% | 100% | 99% | 96% | 100% |
| 20241202 | 456 | 459 | 451 | 453 | 4,600 | -2 | 100% | 99% | 159% | ▼▼ | 100% | 102% | 99% | 95% | 100% |
| 20241203 | 452 | 455 | 452 | 452 | 1,400 | -1 | 100% | 100% | 30% | ▼▼▼ | 100% | 105% | 99% | 95% | 100% |
| 20241204 | 453 | 456 | 453 | 453 | 600 | 1 | 100% | 100% | 43% | ▲ | 100% | 105% | 98% | 95% | 100% |
| 20241205 | 453 | 453 | 453 | 453 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 101% | 98% | 95% | 100% |
| 20241206 | 454 | 456 | 454 | 456 | 600 | 3 | 101% | 100% | 600% | ▲ | 96% | 96% | 0% | 97% | 101% |
| 20241209 | 480 | 480 | 459 | 462 | 36,200 | 6 | 101% | 96% | 6033% | ▲▲ | 103% | 99% | 0% | 100% | 102% |
| 20241210 | 460 | 475 | 457 | 475 | 6,600 | 13 | 103% | 103% | 18% | ▲▲▲ | 97% | 96% | 0% | 100% | 105% |
| 20241211 | 471 | 471 | 459 | 459 | 9,000 | -16 | 97% | 97% | 136% | ▼ | 100% | 98% | 0% | 97% | 102% |
| 20241212 | 460 | 460 | 457 | 459 | 5,400 | 0 | 100% | 100% | 60% | -- | 100% | 98% | 0% | 97% | 102% |
| 20241213 | 458 | 460 | 456 | 456 | 4,700 | -3 | 99% | 100% | 87% | ▼ | 99% | 98% | 0% | 96% | 101% |
| 20241216 | 456 | 456 | 450 | 451 | 24,700 | -5 | 99% | 99% | 526% | ▼▼ | 100% | 99% | 0% | 95% | 100% |
| 20241217 | 450 | 450 | 449 | 449 | 10,800 | -2 | 100% | 100% | 44% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241218 | 449 | 451 | 446 | 447 | 31,400 | -2 | 100% | 100% | 291% | ▼▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241219 | 445 | 445 | 443 | 445 | 13,700 | -2 | 100% | 100% | 44% | ▼▼▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 445 | 445 | 442 | 445 | 6,700 | 0 | 100% | 100% | 49% | -- | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 63,000 | 0 | 26,300 | 0 | 36,700 |
| 2024-12-06 | 0 | 49,800 | 0 | 24,800 | 0 | 25,000 |
| 2024-11-29 | 0 | 50,100 | 0 | 24,900 | 0 | 25,200 |
| 2024-11-22 | 0 | 52,100 | 0 | 24,900 | 0 | 27,200 |
| 2024-11-15 | 0 | 52,300 | 0 | 24,900 | 0 | 27,400 |
| 2024-11-08 | 0 | 48,400 | 0 | 23,700 | 0 | 24,700 |
| 2024-11-01 | 0 | 47,200 | 0 | 22,600 | 0 | 24,600 |
| 2024-10-25 | 200 | 44,400 | 200 | 23,100 | 0 | 21,300 |
| 2024-10-18 | 0 | 32,300 | 0 | 19,500 | 0 | 12,800 |
| 2024-10-11 | 0 | 29,400 | 0 | 19,500 | 0 | 9,900 |
| 2024-10-04 | 0 | 44,300 | 0 | 19,100 | 0 | 25,200 |
| 2024-09-27 | 0 | 31,400 | 0 | 20,000 | 0 | 11,400 |
| 2024-09-20 | 0 | 31,100 | 0 | 20,000 | 0 | 11,100 |
| 2024-09-13 | 0 | 30,000 | 0 | 18,700 | 0 | 11,300 |
| 2024-09-06 | 0 | 29,400 | 0 | 18,000 | 0 | 11,400 |
| 2024-08-30 | 0 | 31,600 | 0 | 17,600 | 0 | 14,000 |
| 2024-08-23 | 0 | 33,100 | 0 | 17,900 | 0 | 15,200 |
| 2024-08-16 | 0 | 33,300 | 0 | 17,800 | 0 | 15,500 |
| 2024-08-09 | 0 | 36,400 | 0 | 18,000 | 0 | 18,400 |
| 2024-08-02 | 0 | 44,000 | 0 | 28,300 | 0 | 15,700 |
| 2024-07-26 | 0 | 42,100 | 0 | 27,500 | 0 | 14,600 |
| 2024-07-19 | 0 | 42,200 | 0 | 27,500 | 0 | 14,700 |
| 2024-07-12 | 0 | 42,800 | 0 | 27,500 | 0 | 15,300 |
| 2024-07-05 | 0 | 42,200 | 0 | 27,300 | 0 | 14,900 |
| 2024-06-28 | 0 | 55,700 | 0 | 24,900 | 0 | 30,800 |
| 2024-06-21 | 0 | 56,600 | 0 | 24,400 | 0 | 32,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241206 | 17:00 | セブン工 | 都築木材株式会社による当社株式に対する公開買付けに関する賛同及び応募中立の意見表明に関するお知らせ |
| 20241206 | 17:00 | セブン工 | 都築木材株式会社によるセブン工業株式会社（証券コード：7896）の株券に対する公開買付けの開始に関するお知らせ |
| 20241031 | 13:20 | セブン工 | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241031 | 13:20 | セブン工 | 2025年3月期第2四半期（中間期）決算短信参考資料 |
| 20241031 | 13:20 | セブン工 | 剰余金の配当（中間配当）に関するお知らせ |
| 20241024 | 15:30 | セブン工 | 業績予想の修正に関するお知らせ |
| 20240731 | 15:20 | セブン工 | 2025年3月期 第1四半期決算短信[日本基準]（非連結） |
| 20240627 | 15:00 | セブン工 | 支配株主等に関する事項について |
| 20240523 | 15:00 | セブン工 | 剰余金の配当に関するお知らせ |
| 20240523 | 15:00 | セブン工 | スタンダード市場上場維持基準への適合に関するお知らせ |
| 20240430 | 13:20 | セブン工 | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240430 | 13:20 | セブン工 | 決算短信、参考資料（2024年3月期（非連結）） |
| 20240430 | 13:20 | セブン工 | 特別損失（減損損失）の計上に関するお知らせ |
| 20240425 | 15:30 | セブン工 | 通期業績予想の修正に関するお知らせ |
| 20240327 | 15:00 | セブン工 | 非上場の親会社等の決算に関するお知らせ |
| 20240131 | 15:20 | セブン工 | 2024年3月期 第3四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTJT | 350 | 2024-12-10 12:38 | セブン工業株式会社 | 西垣林業株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7896 | 1 | 木構造・内装建材のセブン工業株式会社 | 2024-12-21 15:21:47 |
| 7896 | 2 | 2024. 12. 02第６6期中間株主通信をＵＰしました | 2024-12-02 15:32:29 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」に出展しました｜セブン工業 | 2024-09-11 14:29:20 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」に出展しました｜セブン工業 | 2024-09-11 14:29:19 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」出展のお知らせ｜セブン工業 | 2024-08-31 03:29:25 |
| 7896 | 2 | 「名証ＩＲエキスポ２０２４」出展のお知らせ｜セブン工業 | 2024-08-31 03:29:24 |
| 7896 | 2 | 第６５期定時株主総会開催のご案内｜セブン工業 | 2024-07-05 02:29:39 |
| 7896 | 2 | 第６５期定時株主総会開催のご報告｜セブン工業 | 2024-07-05 02:29:37 |
| 7896 | 2 | IRカレンダー - IR情報｜セブン工業 | 2024-07-05 02:29:36 |
| 7896 | 2 | IRライブラリー｜セブン工業 | 2024-07-05 02:29:35 |