intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241007 | 623 | 623 | 621 | 623 | 4,600 | 2 | 100% | 100% | 209% | ▲ | 100% | 100% | 98% | 98% | 100% |
20241008 | 621 | 622 | 620 | 620 | 3,400 | -3 | 100% | 100% | 74% | ▼ | 100% | 100% | 98% | 98% | 100% |
20241009 | 622 | 622 | 620 | 620 | 6,400 | 0 | 100% | 100% | 188% | -- | 100% | 100% | 98% | 98% | 100% |
20241010 | 620 | 620 | 619 | 620 | 3,300 | 0 | 100% | 100% | 52% | -- | 100% | 100% | 98% | 99% | 100% |
20241011 | 620 | 621 | 618 | 621 | 4,700 | 1 | 100% | 100% | 142% | ▲ | 100% | 100% | 98% | 99% | 100% |
20241015 | 619 | 621 | 619 | 619 | 4,700 | -2 | 100% | 100% | 100% | ▼ | 100% | 100% | 98% | 98% | 100% |
20241016 | 619 | 621 | 619 | 621 | 1,900 | 2 | 100% | 100% | 40% | ▲ | 100% | 99% | 98% | 99% | 100% |
20241017 | 621 | 621 | 619 | 619 | 3,200 | -2 | 100% | 100% | 168% | ▼ | 99% | 98% | 98% | 98% | 100% |
20241018 | 623 | 623 | 619 | 619 | 3,600 | 0 | 100% | 99% | 113% | -- | 100% | 98% | 98% | 98% | 100% |
20241021 | 619 | 619 | 618 | 618 | 5,100 | -1 | 100% | 100% | 142% | ▼ | 99% | 98% | 98% | 98% | 100% |
20241022 | 618 | 618 | 612 | 612 | 8,400 | -6 | 99% | 99% | 165% | ▼▼ | 100% | 100% | 99% | 97% | 100% |
20241023 | 610 | 611 | 609 | 609 | 11,500 | -3 | 100% | 100% | 137% | ▼▼▼ | 100% | 100% | 99% | 97% | 100% |
20241024 | 609 | 609 | 608 | 608 | 5,000 | -1 | 100% | 100% | 43% | ▼▼▼▼ | 100% | 100% | 99% | 97% | 100% |
20241025 | 608 | 608 | 606 | 607 | 4,900 | -1 | 100% | 100% | 98% | ▼▼▼▼▼ | 100% | 100% | 100% | 97% | 100% |
20241028 | 606 | 608 | 603 | 606 | 6,500 | -1 | 100% | 100% | 133% | ▼▼▼▼▼▼ | 100% | 100% | 100% | 97% | 100% |
20241029 | 606 | 610 | 606 | 609 | 5,500 | 3 | 100% | 100% | 85% | ▲ | 98% | 99% | 99% | 98% | 100% |
20241030 | 609 | 609 | 594 | 594 | 57,600 | -15 | 98% | 98% | 1047% | ▼ | 101% | 101% | 100% | 95% | 100% |
20241031 | 600 | 607 | 598 | 607 | 12,900 | 13 | 102% | 101% | 22% | ▲ | 100% | 100% | 99% | 97% | 102% |
20241101 | 607 | 608 | 602 | 608 | 3,300 | 1 | 100% | 100% | 26% | ▲▲ | 100% | 100% | 99% | 98% | 102% |
20241105 | 606 | 609 | 605 | 605 | 2,100 | -3 | 100% | 100% | 64% | ▼ | 100% | 100% | 100% | 97% | 102% |
20241106 | 605 | 607 | 603 | 603 | 2,900 | -2 | 100% | 100% | 138% | ▼▼ | 100% | 100% | 100% | 97% | 102% |
20241107 | 603 | 606 | 603 | 603 | 2,800 | 0 | 100% | 100% | 97% | -- | 100% | 100% | 100% | 97% | 102% |
20241108 | 603 | 605 | 602 | 605 | 3,800 | 2 | 100% | 100% | 136% | ▲ | 100% | 100% | 100% | 97% | 102% |
20241111 | 603 | 604 | 600 | 603 | 6,400 | -2 | 100% | 100% | 168% | ▼ | 100% | 100% | 100% | 97% | 102% |
20241112 | 603 | 605 | 600 | 601 | 5,600 | -2 | 100% | 100% | 88% | ▼▼ | 100% | 100% | 100% | 97% | 101% |
20241113 | 604 | 604 | 601 | 604 | 3,200 | 3 | 100% | 100% | 57% | ▲ | 100% | 100% | 100% | 97% | 102% |
20241114 | 600 | 604 | 600 | 602 | 6,800 | -2 | 100% | 100% | 213% | ▼ | 99% | 99% | 99% | 97% | 101% |
20241115 | 605 | 605 | 601 | 601 | 2,200 | -1 | 100% | 99% | 32% | ▼▼ | 100% | 100% | 100% | 97% | 101% |
20241118 | 602 | 602 | 600 | 601 | 3,900 | 0 | 100% | 100% | 177% | -- | 100% | 100% | 100% | 97% | 101% |
20241119 | 602 | 603 | 601 | 601 | 2,000 | 0 | 100% | 100% | 51% | -- | 100% | 100% | 100% | 98% | 101% |
20241120 | 601 | 603 | 601 | 601 | 4,500 | 0 | 100% | 100% | 225% | -- | 100% | 100% | 100% | 99% | 101% |
20241121 | 601 | 602 | 601 | 601 | 4,600 | 0 | 100% | 100% | 102% | -- | 100% | 100% | 100% | 99% | 101% |
20241122 | 602 | 602 | 601 | 602 | 4,900 | 1 | 100% | 100% | 107% | ▲ | 100% | 100% | 100% | 99% | 101% |
20241125 | 602 | 603 | 601 | 601 | 6,000 | -1 | 100% | 100% | 122% | ▼ | 100% | 100% | 100% | 99% | 101% |
20241126 | 601 | 603 | 601 | 601 | 4,800 | 0 | 100% | 100% | 80% | -- | 100% | 100% | 100% | 99% | 101% |
20241127 | 603 | 603 | 600 | 600 | 5,600 | -1 | 100% | 100% | 117% | ▼ | 100% | 100% | 100% | 99% | 101% |
20241128 | 600 | 602 | 600 | 600 | 4,000 | 0 | 100% | 100% | 71% | -- | 100% | 100% | 100% | 99% | 100% |
20241129 | 600 | 602 | 600 | 600 | 3,500 | 0 | 100% | 100% | 88% | -- | 100% | 100% | 100% | 99% | 100% |
20241202 | 602 | 602 | 599 | 601 | 7,600 | 1 | 100% | 100% | 217% | ▲ | 100% | 100% | 101% | 99% | 100% |
20241203 | 600 | 601 | 599 | 600 | 5,300 | -1 | 100% | 100% | 70% | ▼ | 100% | 100% | 101% | 99% | 100% |
20241204 | 600 | 602 | 600 | 600 | 4,300 | 0 | 100% | 100% | 81% | -- | 100% | 100% | 101% | 99% | 100% |
20241205 | 600 | 602 | 600 | 601 | 4,100 | 1 | 100% | 100% | 95% | ▲ | 100% | 100% | 100% | 99% | 100% |
20241206 | 601 | 601 | 599 | 599 | 9,700 | -2 | 100% | 100% | 237% | ▼ | 100% | 100% | 101% | 99% | 100% |
20241209 | 600 | 602 | 600 | 601 | 7,300 | 2 | 100% | 100% | 75% | ▲ | 100% | 100% | 100% | 100% | 100% |
20241210 | 601 | 602 | 600 | 600 | 6,400 | -1 | 100% | 100% | 88% | ▼ | 100% | 100% | 101% | 99% | 100% |
20241211 | 600 | 601 | 599 | 600 | 7,600 | 0 | 100% | 100% | 119% | -- | 100% | 100% | 100% | 100% | 100% |
20241212 | 601 | 602 | 599 | 600 | 7,900 | 0 | 100% | 100% | 104% | -- | 100% | 100% | 101% | 100% | 100% |
20241213 | 600 | 601 | 599 | 599 | 4,800 | -1 | 100% | 100% | 61% | ▼ | 100% | 101% | 101% | 100% | 100% |
20241216 | 599 | 601 | 599 | 600 | 7,500 | 1 | 100% | 100% | 156% | ▲ | 100% | 100% | 0% | 100% | 100% |
20241217 | 602 | 602 | 600 | 600 | 4,100 | 0 | 100% | 100% | 55% | -- | 100% | 100% | 0% | 100% | 100% |
20241218 | 600 | 601 | 596 | 601 | 22,600 | 1 | 100% | 100% | 551% | ▲ | 100% | 100% | 0% | 100% | 100% |
20241219 | 601 | 601 | 600 | 601 | 1,200 | 0 | 100% | 100% | 5% | -- | 100% | 100% | 0% | 100% | 100% |
20241220 | 601 | 602 | 600 | 602 | 5,000 | 1 | 100% | 100% | 417% | ▲ | 100% | 100% | 0% | 100% | 101% |
20241223 | 602 | 602 | 600 | 601 | 3,100 | -1 | 100% | 100% | 62% | ▼ | 100% | 101% | 0% | 100% | 100% |
20241224 | 600 | 602 | 599 | 599 | 10,400 | -2 | 100% | 100% | 335% | ▼▼ | 100% | 101% | 0% | 100% | 100% |
20241225 | 598 | 600 | 598 | 599 | 10,400 | 0 | 100% | 100% | 100% | -- | 100% | 0% | 0% | 100% | 100% |
20241226 | 599 | 600 | 598 | 600 | 7,600 | 1 | 100% | 100% | 73% | ▲ | 101% | 0% | 0% | 100% | 100% |
20241227 | 598 | 604 | 598 | 603 | 9,200 | 3 | 101% | 101% | 121% | ▲▲ | 100% | 0% | 0% | 100% | 101% |
20241230 | 604 | 604 | 600 | 603 | 6,500 | 0 | 100% | 100% | 71% | -- | % | % | % | 100% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-20 | 0 | 32,700 | 0 | 18,000 | 0 | 14,700 |
2024-12-13 | 0 | 30,000 | 0 | 17,900 | 0 | 12,100 |
2024-12-06 | 0 | 28,500 | 0 | 17,500 | 0 | 11,000 |
2024-11-29 | 0 | 26,600 | 0 | 17,000 | 0 | 9,600 |
2024-11-22 | 0 | 28,400 | 0 | 17,600 | 0 | 10,800 |
2024-11-15 | 0 | 24,700 | 0 | 17,500 | 0 | 7,200 |
2024-11-08 | 0 | 24,500 | 0 | 17,600 | 0 | 6,900 |
2024-11-01 | 0 | 25,100 | 0 | 18,500 | 0 | 6,600 |
2024-10-25 | 0 | 23,000 | 0 | 16,400 | 0 | 6,600 |
2024-10-18 | 0 | 23,800 | 0 | 14,800 | 0 | 9,000 |
2024-10-11 | 0 | 21,300 | 0 | 14,600 | 0 | 6,700 |
2024-10-04 | 0 | 18,600 | 0 | 13,200 | 0 | 5,400 |
2024-09-27 | 400 | 19,000 | 400 | 12,500 | 0 | 6,500 |
2024-09-20 | 34,300 | 19,600 | 34,300 | 12,800 | 0 | 6,800 |
2024-09-13 | 33,400 | 20,100 | 33,400 | 13,100 | 0 | 7,000 |
2024-09-06 | 32,600 | 22,200 | 32,600 | 14,800 | 0 | 7,400 |
2024-08-30 | 1,100 | 21,100 | 1,100 | 14,000 | 0 | 7,100 |
2024-08-23 | 1,100 | 24,100 | 1,100 | 17,300 | 0 | 6,800 |
2024-08-16 | 0 | 24,600 | 0 | 17,600 | 0 | 7,000 |
2024-08-09 | 0 | 25,000 | 0 | 18,400 | 0 | 6,600 |
2024-08-02 | 0 | 21,200 | 0 | 13,700 | 0 | 7,500 |
2024-07-26 | 0 | 26,700 | 0 | 15,900 | 0 | 10,800 |
2024-07-19 | 0 | 27,500 | 0 | 15,900 | 0 | 11,600 |
2024-07-12 | 0 | 26,900 | 0 | 14,900 | 0 | 12,000 |
2024-07-05 | 0 | 23,000 | 0 | 12,300 | 0 | 10,700 |
2024-06-28 | 0 | 21,200 | 0 | 12,300 | 0 | 8,900 |
2024-06-21 | 0 | 26,200 | 0 | 17,400 | 0 | 8,800 |
2024-06-14 | 0 | 20,300 | 0 | 11,700 | 0 | 8,600 |
2024-06-07 | 0 | 18,300 | 0 | 10,000 | 0 | 8,300 |
2024-05-31 | 0 | 16,400 | 0 | 9,400 | 0 | 7,000 |
2024-05-24 | 0 | 17,900 | 0 | 10,300 | 0 | 7,600 |
2024-05-17 | 0 | 19,000 | 0 | 11,100 | 0 | 7,900 |
2024-05-10 | 0 | 17,300 | 0 | 11,100 | 0 | 6,200 |
2024-05-02 | 0 | 17,700 | 0 | 11,500 | 0 | 6,200 |
2024-04-26 | 0 | 17,400 | 0 | 11,200 | 0 | 6,200 |
2024-04-19 | 0 | 15,900 | 0 | 10,500 | 0 | 5,400 |
2024-04-12 | 0 | 14,500 | 0 | 8,900 | 0 | 5,600 |
2024-04-05 | 0 | 14,200 | 0 | 8,900 | 0 | 5,300 |
2024-03-29 | 400 | 14,100 | 400 | 9,700 | 0 | 4,400 |
2024-03-22 | 49,200 | 22,700 | 49,200 | 14,100 | 0 | 8,600 |
2024-03-15 | 50,800 | 31,700 | 50,800 | 17,300 | 0 | 14,400 |
2024-03-08 | 32,100 | 30,600 | 32,100 | 17,200 | 0 | 13,400 |
2024-03-01 | 0 | 33,900 | 0 | 16,400 | 0 | 17,500 |
2024-02-22 | 0 | 42,500 | 0 | 17,800 | 0 | 24,700 |
2024-02-16 | 0 | 41,700 | 0 | 17,900 | 0 | 23,800 |
2024-02-09 | 0 | 41,500 | 0 | 17,800 | 0 | 23,700 |
2024-02-02 | 0 | 36,400 | 0 | 18,100 | 0 | 18,300 |
2024-01-26 | 0 | 34,500 | 0 | 14,300 | 0 | 20,200 |
2024-01-19 | 0 | 33,300 | 0 | 13,000 | 0 | 20,300 |
2024-01-12 | 0 | 32,900 | 0 | 11,500 | 0 | 21,400 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241217 | 16:00 | エステールHD | 特別損失の計上及び業績予想の修正に関するお知らせ |
20241217 | 16:00 | エステールHD | 株主優待制度の変更に関するお知らせ |
20241111 | 16:00 | エステールHD | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240808 | 16:00 | エステールHD | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240604 | 15:00 | エステールHD | 過年度の有価証券報告書等に係る訂正報告書の提出及び過年度の決算短信等に係る訂正に関するお知らせ |
20240604 | 15:00 | エステールHD | (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」 の一部訂正について |
20240527 | 15:30 | エステールHD | 剰余金の配当に関するお知らせ |
20240527 | 15:30 | エステールHD | 代表取締役および役員の異動に関するお知らせ |
20240527 | 15:30 | エステールHD | 補欠監査役候補者の選任に関するお知らせ |
20240208 | 16:00 | エステールHD | 繰延税金資産の取り崩し及び業績予想の修正に関するお知らせ |
20240208 | 16:00 | エステールHD | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7872 | 1 | As-me ESTELLE(アズミエステール)| 高いクオリティ、適切な価格のジュエリー商品 | 2025-01-05 10:26:14 |
7872 | 2 | REPAIR&SERVICE - As-me ESTELLE(アズミエステール) | 2024-06-15 13:18:45 |
7872 | 3 | News - As-me ESTELLE(アズミエステール) | 2024-06-15 10:56:06 |
7872 | 3 | News - As-me ESTELLE(アズミエステール) | 2024-06-14 14:46:52 |