7872--エステール-【その他製品】【宝飾品】全国に約400の直営小売店
売上高:316990-当期純利益:-9790-総資産:320320-時価:6909897----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410076236236216234,6002100%100%209%100%100%98%98%100%
202410086216226206203,400-3100%100%74%100%100%98%98%100%
202410096226226206206,4000100%100%188%--100%100%98%98%100%
202410106206206196203,3000100%100%52%--100%100%98%99%100%
202410116206216186214,7001100%100%142%100%100%98%99%100%
202410156196216196194,700-2100%100%100%100%100%98%98%100%
202410166196216196211,9002100%100%40%100%99%98%99%100%
202410176216216196193,200-2100%100%168%99%98%98%98%100%
202410186236236196193,6000100%99%113%--100%98%98%98%100%
202410216196196186185,100-1100%100%142%99%98%98%98%100%
202410226186186126128,400-699%99%165%▼▼100%100%99%97%100%
2024102361061160960911,500-3100%100%137%▼▼▼100%100%99%97%100%
202410246096096086085,000-1100%100%43%▼▼▼▼100%100%99%97%100%
202410256086086066074,900-1100%100%98%▼▼▼▼▼100%100%100%97%100%
202410286066086036066,500-1100%100%133%▼▼▼▼▼▼100%100%100%97%100%
202410296066106066095,5003100%100%85%98%99%99%98%100%
2024103060960959459457,600-1598%98%1047%101%101%100%95%100%
2024103160060759860712,90013102%101%22%100%100%99%97%102%
202411016076086026083,3001100%100%26%▲▲100%100%99%98%102%
202411056066096056052,100-3100%100%64%100%100%100%97%102%
202411066056076036032,900-2100%100%138%▼▼100%100%100%97%102%
202411076036066036032,8000100%100%97%--100%100%100%97%102%
202411086036056026053,8002100%100%136%100%100%100%97%102%
202411116036046006036,400-2100%100%168%100%100%100%97%102%
202411126036056006015,600-2100%100%88%▼▼100%100%100%97%101%
202411136046046016043,2003100%100%57%100%100%100%97%102%
202411146006046006026,800-2100%100%213%99%99%99%97%101%
202411156056056016012,200-1100%99%32%▼▼100%100%100%97%101%
202411186026026006013,9000100%100%177%--100%100%100%97%101%
202411196026036016012,0000100%100%51%--100%100%100%98%101%
202411206016036016014,5000100%100%225%--100%100%100%99%101%
202411216016026016014,6000100%100%102%--100%100%100%99%101%
202411226026026016024,9001100%100%107%100%100%100%99%101%
202411256026036016016,000-1100%100%122%100%100%100%99%101%
202411266016036016014,8000100%100%80%--100%100%100%99%101%
202411276036036006005,600-1100%100%117%100%100%100%99%101%
202411286006026006004,0000100%100%71%--100%100%100%99%100%
202411296006026006003,5000100%100%88%--100%100%100%99%100%
202412026026025996017,6001100%100%217%100%100%101%99%100%
202412036006015996005,300-1100%100%70%100%100%101%99%100%
202412046006026006004,3000100%100%81%--100%100%101%99%100%
202412056006026006014,1001100%100%95%100%100%100%99%100%
202412066016015995999,700-2100%100%237%100%100%101%99%100%
202412096006026006017,3002100%100%75%100%100%100%100%100%
202412106016026006006,400-1100%100%88%100%100%101%99%100%
202412116006015996007,6000100%100%119%--100%100%100%100%100%
202412126016025996007,9000100%100%104%--100%100%101%100%100%
202412136006015995994,800-1100%100%61%100%101%101%100%100%
202412165996015996007,5001100%100%156%100%100%0%100%100%
202412176026026006004,1000100%100%55%--100%100%0%100%100%
2024121860060159660122,6001100%100%551%100%100%0%100%100%
202412196016016006011,2000100%100%5%--100%100%0%100%100%
202412206016026006025,0001100%100%417%100%100%0%100%101%
202412236026026006013,100-1100%100%62%100%101%0%100%100%
2024122460060259959910,400-2100%100%335%▼▼100%101%0%100%100%
2024122559860059859910,4000100%100%100%--100%0%0%100%100%
202412265996005986007,6001100%100%73%101%0%0%100%100%
202412275986045986039,2003101%101%121%▲▲100%0%0%100%101%
202412306046046006036,5000100%100%71%--%%%100%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20032,700018,000014,700
2024-12-13030,000017,900012,100
2024-12-06028,500017,500011,000
2024-11-29026,600017,00009,600
2024-11-22028,400017,600010,800
2024-11-15024,700017,50007,200
2024-11-08024,500017,60006,900
2024-11-01025,100018,50006,600
2024-10-25023,000016,40006,600
2024-10-18023,800014,80009,000
2024-10-11021,300014,60006,700
2024-10-04018,600013,20005,400
2024-09-2740019,00040012,50006,500
2024-09-2034,30019,60034,30012,80006,800
2024-09-1333,40020,10033,40013,10007,000
2024-09-0632,60022,20032,60014,80007,400
2024-08-301,10021,1001,10014,00007,100
2024-08-231,10024,1001,10017,30006,800
2024-08-16024,600017,60007,000
2024-08-09025,000018,40006,600
2024-08-02021,200013,70007,500
2024-07-26026,700015,900010,800
2024-07-19027,500015,900011,600
2024-07-12026,900014,900012,000
2024-07-05023,000012,300010,700
2024-06-28021,200012,30008,900
2024-06-21026,200017,40008,800
2024-06-14020,300011,70008,600
2024-06-07018,300010,00008,300
2024-05-31016,40009,40007,000
2024-05-24017,900010,30007,600
2024-05-17019,000011,10007,900
2024-05-10017,300011,10006,200
2024-05-02017,700011,50006,200
2024-04-26017,400011,20006,200
2024-04-19015,900010,50005,400
2024-04-12014,50008,90005,600
2024-04-05014,20008,90005,300
2024-03-2940014,1004009,70004,400
2024-03-2249,20022,70049,20014,10008,600
2024-03-1550,80031,70050,80017,300014,400
2024-03-0832,10030,60032,10017,200013,400
2024-03-01033,900016,400017,500
2024-02-22042,500017,800024,700
2024-02-16041,700017,900023,800
2024-02-09041,500017,800023,700
2024-02-02036,400018,100018,300
2024-01-26034,500014,300020,200
2024-01-19033,300013,000020,300
2024-01-12032,900011,500021,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報