| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 650 | 656 | 650 | 654 | 16,500 | 3 | 100% | 101% | 458% | ▲ | 100% | 99% | 97% | 100% | 100% |
| 20240726 | 652 | 657 | 652 | 655 | 4,400 | 1 | 100% | 100% | 27% | ▲▲ | 100% | 99% | 97% | 100% | 101% |
| 20240729 | 655 | 655 | 653 | 655 | 4,300 | 0 | 100% | 100% | 98% | -- | 97% | 96% | 97% | 100% | 101% |
| 20240730 | 655 | 655 | 633 | 633 | 41,800 | -22 | 97% | 97% | 972% | ▼ | 100% | 96% | 99% | 97% | 100% |
| 20240731 | 643 | 645 | 642 | 645 | 4,500 | 12 | 102% | 100% | 11% | ▲ | 100% | 95% | 98% | 98% | 102% |
| 20240801 | 650 | 650 | 646 | 648 | 3,900 | 3 | 100% | 100% | 87% | ▲▲ | 98% | 96% | 99% | 99% | 102% |
| 20240802 | 643 | 644 | 630 | 630 | 18,300 | -18 | 97% | 98% | 469% | ▼ | 96% | 99% | 102% | 96% | 100% |
| 20240805 | 622 | 622 | 595 | 595 | 47,700 | -35 | 94% | 96% | 261% | ▼▼ | 101% | 102% | 104% | 91% | 100% |
| 20240806 | 610 | 625 | 606 | 615 | 16,600 | 20 | 103% | 101% | 35% | ▲ | 103% | 104% | 106% | 94% | 103% |
| 20240807 | 601 | 626 | 601 | 617 | 17,600 | 2 | 100% | 103% | 106% | ▲▲ | 98% | 100% | 101% | 94% | 104% |
| 20240808 | 627 | 629 | 615 | 615 | 11,900 | -2 | 100% | 98% | 68% | ▼ | 100% | 102% | 103% | 94% | 103% |
| 20240809 | 617 | 626 | 614 | 616 | 8,700 | 1 | 100% | 100% | 73% | ▲ | 101% | 102% | 103% | 94% | 104% |
| 20240813 | 616 | 630 | 611 | 622 | 12,400 | 6 | 101% | 101% | 143% | ▲▲ | 100% | 101% | 101% | 95% | 105% |
| 20240814 | 626 | 626 | 623 | 625 | 2,400 | 3 | 100% | 100% | 19% | ▲▲▲ | 100% | 101% | 101% | 95% | 105% |
| 20240815 | 629 | 629 | 626 | 629 | 2,800 | 4 | 101% | 100% | 117% | ▲▲▲▲ | 99% | 100% | 101% | 96% | 106% |
| 20240816 | 631 | 631 | 627 | 627 | 8,200 | -2 | 100% | 99% | 293% | ▼ | 100% | 100% | 101% | 96% | 105% |
| 20240819 | 627 | 630 | 621 | 624 | 8,900 | -3 | 100% | 100% | 109% | ▼▼ | 101% | 100% | 101% | 95% | 105% |
| 20240820 | 629 | 638 | 627 | 635 | 7,900 | 11 | 102% | 101% | 89% | ▲ | 100% | 99% | 100% | 97% | 107% |
| 20240821 | 635 | 643 | 631 | 633 | 6,600 | -2 | 100% | 100% | 84% | ▼ | 99% | 99% | 100% | 97% | 106% |
| 20240822 | 637 | 637 | 628 | 628 | 1,400 | -5 | 99% | 99% | 21% | ▼▼ | 100% | 100% | 101% | 96% | 106% |
| 20240823 | 629 | 638 | 629 | 630 | 5,600 | 2 | 100% | 100% | 400% | ▲ | 100% | 100% | 100% | 96% | 106% |
| 20240826 | 630 | 631 | 629 | 630 | 3,800 | 0 | 100% | 100% | 68% | -- | 100% | 101% | 101% | 96% | 106% |
| 20240827 | 628 | 631 | 628 | 631 | 3,800 | 1 | 100% | 100% | 100% | ▲ | 99% | 100% | 99% | 97% | 106% |
| 20240828 | 635 | 636 | 629 | 630 | 6,000 | -1 | 100% | 99% | 158% | ▼ | 100% | 100% | 99% | 97% | 106% |
| 20240829 | 633 | 633 | 630 | 630 | 2,700 | 0 | 100% | 100% | 45% | -- | 100% | 100% | 99% | 97% | 106% |
| 20240830 | 633 | 633 | 630 | 633 | 2,000 | 3 | 100% | 100% | 74% | ▲ | 100% | 100% | 99% | 100% | 106% |
| 20240902 | 633 | 637 | 633 | 634 | 10,000 | 1 | 100% | 100% | 500% | ▲▲ | 100% | 100% | 99% | 100% | 107% |
| 20240903 | 634 | 639 | 633 | 635 | 3,200 | 1 | 100% | 100% | 32% | ▲▲▲ | 100% | 100% | 99% | 100% | 103% |
| 20240904 | 634 | 637 | 632 | 635 | 6,100 | 0 | 100% | 100% | 191% | -- | 99% | 99% | 99% | 100% | 103% |
| 20240905 | 638 | 638 | 630 | 634 | 30,100 | -1 | 100% | 99% | 493% | ▼ | 100% | 98% | 99% | 100% | 103% |
| 20240906 | 634 | 634 | 631 | 631 | 13,500 | -3 | 100% | 100% | 45% | ▼▼ | 100% | 99% | 100% | 99% | 102% |
| 20240909 | 630 | 635 | 628 | 630 | 8,000 | -1 | 100% | 100% | 59% | ▼▼▼ | 100% | 99% | 99% | 99% | 101% |
| 20240910 | 631 | 635 | 630 | 633 | 2,400 | 3 | 100% | 100% | 30% | ▲ | 98% | 99% | 99% | 100% | 101% |
| 20240911 | 634 | 634 | 622 | 624 | 7,900 | -9 | 99% | 98% | 329% | ▼ | 100% | 101% | 101% | 98% | 100% |
| 20240912 | 621 | 626 | 621 | 624 | 4,700 | 0 | 100% | 100% | 59% | -- | 100% | 100% | 100% | 98% | 100% |
| 20240913 | 624 | 626 | 624 | 625 | 2,000 | 1 | 100% | 100% | 43% | ▲ | 100% | 100% | 100% | 98% | 100% |
| 20240917 | 625 | 627 | 625 | 627 | 2,400 | 2 | 100% | 100% | 120% | ▲▲ | 99% | 100% | 99% | 99% | 100% |
| 20240918 | 629 | 629 | 625 | 625 | 2,700 | -2 | 100% | 99% | 113% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20240919 | 627 | 628 | 623 | 624 | 5,000 | -1 | 100% | 100% | 185% | ▼▼ | 100% | 100% | 99% | 98% | 100% |
| 20240920 | 627 | 628 | 625 | 627 | 4,800 | 3 | 100% | 100% | 96% | ▲ | 100% | 99% | 99% | 99% | 100% |
| 20240924 | 629 | 629 | 623 | 627 | 14,200 | 0 | 100% | 100% | 296% | -- | 100% | 100% | 99% | 99% | 100% |
| 20240925 | 627 | 629 | 625 | 629 | 6,500 | 2 | 100% | 100% | 46% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20240926 | 628 | 629 | 626 | 626 | 28,400 | -3 | 100% | 100% | 437% | ▼ | 99% | 100% | 99% | 99% | 100% |
| 20240927 | 627 | 627 | 621 | 623 | 17,200 | -3 | 100% | 99% | 61% | ▼▼ | 101% | 100% | 100% | 98% | 100% |
| 20240930 | 620 | 625 | 620 | 625 | 9,800 | 2 | 100% | 101% | 57% | ▲ | 100% | 100% | 99% | 98% | 100% |
| 20241001 | 625 | 625 | 619 | 623 | 4,400 | -2 | 100% | 100% | 45% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20241002 | 624 | 624 | 621 | 624 | 4,400 | 1 | 100% | 100% | 100% | ▲ | 100% | 99% | 99% | 98% | 100% |
| 20241003 | 624 | 624 | 621 | 622 | 2,300 | -2 | 100% | 100% | 52% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20241004 | 621 | 622 | 621 | 621 | 2,200 | -1 | 100% | 100% | 96% | ▼▼ | 100% | 100% | 98% | 98% | 100% |
| 20241007 | 623 | 623 | 621 | 623 | 4,600 | 2 | 100% | 100% | 209% | ▲ | 100% | 100% | 0% | 98% | 100% |
| 20241008 | 621 | 622 | 620 | 620 | 3,400 | -3 | 100% | 100% | 74% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241009 | 622 | 622 | 620 | 620 | 6,400 | 0 | 100% | 100% | 188% | -- | 100% | 100% | 0% | 98% | 100% |
| 20241010 | 620 | 620 | 619 | 620 | 3,300 | 0 | 100% | 100% | 52% | -- | 100% | 100% | 0% | 99% | 100% |
| 20241011 | 620 | 621 | 618 | 621 | 4,700 | 1 | 100% | 100% | 142% | ▲ | 100% | 100% | 0% | 99% | 100% |
| 20241015 | 619 | 621 | 619 | 619 | 4,700 | -2 | 100% | 100% | 100% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241016 | 619 | 621 | 619 | 621 | 1,900 | 2 | 100% | 100% | 40% | ▲ | 100% | 99% | 0% | 99% | 100% |
| 20241017 | 621 | 621 | 619 | 619 | 3,200 | -2 | 100% | 100% | 168% | ▼ | 99% | 0% | 0% | 98% | 100% |
| 20241018 | 623 | 623 | 619 | 619 | 3,600 | 0 | 100% | 99% | 113% | -- | 100% | 0% | 0% | 98% | 100% |
| 20241021 | 619 | 619 | 618 | 618 | 5,100 | -1 | 100% | 100% | 142% | ▼ | 99% | 0% | 0% | 98% | 100% |
| 20241022 | 618 | 618 | 612 | 612 | 8,400 | -6 | 99% | 99% | 165% | ▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 23,800 | 0 | 14,800 | 0 | 9,000 |
| 2024-10-11 | 0 | 21,300 | 0 | 14,600 | 0 | 6,700 |
| 2024-10-04 | 0 | 18,600 | 0 | 13,200 | 0 | 5,400 |
| 2024-09-27 | 400 | 19,000 | 400 | 12,500 | 0 | 6,500 |
| 2024-09-20 | 34,300 | 19,600 | 34,300 | 12,800 | 0 | 6,800 |
| 2024-09-13 | 33,400 | 20,100 | 33,400 | 13,100 | 0 | 7,000 |
| 2024-09-06 | 32,600 | 22,200 | 32,600 | 14,800 | 0 | 7,400 |
| 2024-08-30 | 1,100 | 21,100 | 1,100 | 14,000 | 0 | 7,100 |
| 2024-08-23 | 1,100 | 24,100 | 1,100 | 17,300 | 0 | 6,800 |
| 2024-08-16 | 0 | 24,600 | 0 | 17,600 | 0 | 7,000 |
| 2024-08-09 | 0 | 25,000 | 0 | 18,400 | 0 | 6,600 |
| 2024-08-02 | 0 | 21,200 | 0 | 13,700 | 0 | 7,500 |
| 2024-07-26 | 0 | 26,700 | 0 | 15,900 | 0 | 10,800 |
| 2024-07-19 | 0 | 27,500 | 0 | 15,900 | 0 | 11,600 |
| 2024-07-12 | 0 | 26,900 | 0 | 14,900 | 0 | 12,000 |
| 2024-07-05 | 0 | 23,000 | 0 | 12,300 | 0 | 10,700 |
| 2024-06-28 | 0 | 21,200 | 0 | 12,300 | 0 | 8,900 |
| 2024-06-21 | 0 | 26,200 | 0 | 17,400 | 0 | 8,800 |
| 2024-06-14 | 0 | 20,300 | 0 | 11,700 | 0 | 8,600 |
| 2024-06-07 | 0 | 18,300 | 0 | 10,000 | 0 | 8,300 |
| 2024-05-31 | 0 | 16,400 | 0 | 9,400 | 0 | 7,000 |
| 2024-05-24 | 0 | 17,900 | 0 | 10,300 | 0 | 7,600 |
| 2024-05-17 | 0 | 19,000 | 0 | 11,100 | 0 | 7,900 |
| 2024-05-10 | 0 | 17,300 | 0 | 11,100 | 0 | 6,200 |
| 2024-05-02 | 0 | 17,700 | 0 | 11,500 | 0 | 6,200 |
| 2024-04-26 | 0 | 17,400 | 0 | 11,200 | 0 | 6,200 |
| 2024-04-19 | 0 | 15,900 | 0 | 10,500 | 0 | 5,400 |
| 2024-04-12 | 0 | 14,500 | 0 | 8,900 | 0 | 5,600 |
| 2024-04-05 | 0 | 14,200 | 0 | 8,900 | 0 | 5,300 |
| 2024-03-29 | 400 | 14,100 | 400 | 9,700 | 0 | 4,400 |
| 2024-03-22 | 49,200 | 22,700 | 49,200 | 14,100 | 0 | 8,600 |
| 2024-03-15 | 50,800 | 31,700 | 50,800 | 17,300 | 0 | 14,400 |
| 2024-03-08 | 32,100 | 30,600 | 32,100 | 17,200 | 0 | 13,400 |
| 2024-03-01 | 0 | 33,900 | 0 | 16,400 | 0 | 17,500 |
| 2024-02-22 | 0 | 42,500 | 0 | 17,800 | 0 | 24,700 |
| 2024-02-16 | 0 | 41,700 | 0 | 17,900 | 0 | 23,800 |
| 2024-02-09 | 0 | 41,500 | 0 | 17,800 | 0 | 23,700 |
| 2024-02-02 | 0 | 36,400 | 0 | 18,100 | 0 | 18,300 |
| 2024-01-26 | 0 | 34,500 | 0 | 14,300 | 0 | 20,200 |
| 2024-01-19 | 0 | 33,300 | 0 | 13,000 | 0 | 20,300 |
| 2024-01-12 | 0 | 32,900 | 0 | 11,500 | 0 | 21,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 16:00 | エステールＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240604 | 15:00 | エステールＨＤ | 過年度の有価証券報告書等に係る訂正報告書の提出及び過年度の決算短信等に係る訂正に関するお知らせ |
| 20240604 | 15:00 | エステールＨＤ | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕（連結）」 の一部訂正について |
| 20240527 | 15:30 | エステールＨＤ | 剰余金の配当に関するお知らせ |
| 20240527 | 15:30 | エステールＨＤ | 代表取締役および役員の異動に関するお知らせ |
| 20240527 | 15:30 | エステールＨＤ | 補欠監査役候補者の選任に関するお知らせ |
| 20240208 | 16:00 | エステールＨＤ | 繰延税金資産の取り崩し及び業績予想の修正に関するお知らせ |
| 20240208 | 16:00 | エステールＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7872 | 1 | As-me ESTELLE（アズミエステール）| 高いクオリティ、適切な価格のジュエリー商品 | 2024-10-23 03:20:40 |
| 7872 | 2 | REPAIR＆SERVICE - As-me ESTELLE（アズミエステール） | 2024-06-15 13:18:45 |
| 7872 | 3 | News - As-me ESTELLE（アズミエステール） | 2024-06-15 10:56:06 |
| 7872 | 3 | News - As-me ESTELLE（アズミエステール） | 2024-06-14 14:46:52 |