| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,013 | 1,019 | 1,010 | 1,012 | 4,700 | 7 | 101% | 100% | 470% | ▲▲ | 100% | 100% | 99% | 99% | 102% |
| 20240925 | 1,011 | 1,018 | 1,011 | 1,015 | 1,900 | 3 | 100% | 100% | 40% | ▲▲▲ | 100% | 100% | 99% | 99% | 103% |
| 20240926 | 1,014 | 1,016 | 1,014 | 1,016 | 2,200 | 1 | 100% | 100% | 116% | ▲▲▲▲ | 99% | 99% | 98% | 100% | 103% |
| 20240927 | 1,016 | 1,016 | 1,007 | 1,007 | 800 | -9 | 99% | 99% | 36% | ▼ | 100% | 102% | 100% | 99% | 102% |
| 20240930 | 1,000 | 1,003 | 994 | 1,000 | 3,500 | -7 | 99% | 100% | 438% | ▼▼ | 100% | 100% | 99% | 98% | 101% |
| 20241001 | 1,013 | 1,016 | 1,013 | 1,014 | 1,000 | 14 | 101% | 100% | 29% | ▲ | 99% | 99% | 99% | 99% | 103% |
| 20241002 | 1,013 | 1,013 | 992 | 1,000 | 700 | -14 | 99% | 99% | 70% | ▼ | 100% | 99% | 99% | 98% | 101% |
| 20241003 | 1,005 | 1,005 | 1,000 | 1,005 | 3,400 | 5 | 101% | 100% | 486% | ▲ | 100% | 98% | 98% | 98% | 102% |
| 20241004 | 1,015 | 1,015 | 1,013 | 1,015 | 2,500 | 10 | 101% | 100% | 74% | ▲▲ | 99% | 99% | 99% | 100% | 103% |
| 20241007 | 1,010 | 1,017 | 989 | 1,000 | 45,800 | -15 | 99% | 99% | 1832% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241008 | 1,000 | 1,000 | 990 | 998 | 1,800 | -2 | 100% | 100% | 4% | ▼▼ | 99% | 100% | 99% | 98% | 100% |
| 20241009 | 998 | 998 | 990 | 991 | 900 | -7 | 99% | 99% | 50% | ▼▼▼ | 100% | 100% | 99% | 98% | 100% |
| 20241010 | 998 | 999 | 997 | 999 | 1,400 | 8 | 101% | 100% | 156% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241011 | 1,000 | 1,000 | 990 | 999 | 2,000 | 0 | 100% | 100% | 143% | -- | 101% | 101% | 101% | 98% | 101% |
| 20241015 | 992 | 1,000 | 992 | 999 | 2,000 | 0 | 100% | 101% | 100% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241016 | 999 | 999 | 999 | 999 | 600 | 0 | 100% | 100% | 30% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241017 | 996 | 996 | 996 | 996 | 300 | -3 | 100% | 100% | 50% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241018 | 998 | 999 | 989 | 999 | 1,300 | 3 | 100% | 100% | 433% | ▲ | 100% | 99% | 100% | 98% | 101% |
| 20241021 | 998 | 998 | 988 | 997 | 800 | -2 | 100% | 100% | 62% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241022 | 996 | 996 | 996 | 996 | 900 | -1 | 100% | 100% | 113% | ▼▼ | 100% | 100% | 100% | 98% | 101% |
| 20241023 | 996 | 998 | 996 | 997 | 500 | 1 | 100% | 100% | 56% | ▲ | 99% | 100% | 100% | 98% | 101% |
| 20241024 | 997 | 997 | 992 | 992 | 200 | -5 | 99% | 99% | 40% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241025 | 995 | 995 | 979 | 993 | 1,600 | 1 | 100% | 100% | 800% | ▲ | 100% | 99% | 101% | 98% | 100% |
| 20241028 | 995 | 995 | 990 | 991 | 1,100 | -2 | 100% | 100% | 69% | ▼ | 100% | 99% | 101% | 98% | 100% |
| 20241029 | 995 | 995 | 990 | 992 | 1,000 | 1 | 100% | 100% | 91% | ▲ | 100% | 99% | 101% | 98% | 100% |
| 20241030 | 995 | 995 | 988 | 993 | 3,500 | 1 | 100% | 100% | 350% | ▲▲ | 100% | 100% | 101% | 98% | 100% |
| 20241031 | 993 | 993 | 990 | 990 | 1,800 | -3 | 100% | 100% | 51% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241101 | 992 | 995 | 988 | 988 | 1,200 | -2 | 100% | 100% | 67% | ▼▼ | 100% | 101% | 102% | 97% | 100% |
| 20241105 | 992 | 992 | 983 | 990 | 800 | 2 | 100% | 100% | 67% | ▲ | 100% | 101% | 102% | 99% | 100% |
| 20241106 | 990 | 990 | 990 | 990 | 1,600 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 102% | 99% | 100% |
| 20241107 | 990 | 990 | 978 | 990 | 2,400 | 0 | 100% | 100% | 150% | -- | 101% | 102% | 103% | 99% | 100% |
| 20241108 | 980 | 990 | 978 | 986 | 2,200 | -4 | 100% | 101% | 92% | ▼ | 101% | 101% | 102% | 99% | 100% |
| 20241111 | 990 | 1,001 | 990 | 1,000 | 11,000 | 14 | 101% | 101% | 500% | ▲ | 99% | 100% | 101% | 100% | 101% |
| 20241112 | 1,000 | 1,000 | 990 | 993 | 4,500 | -7 | 99% | 99% | 41% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20241113 | 992 | 1,000 | 990 | 993 | 1,800 | 0 | 100% | 100% | 40% | -- | 100% | 100% | 101% | 99% | 101% |
| 20241114 | 1,000 | 1,000 | 999 | 999 | 1,300 | 6 | 101% | 100% | 72% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241115 | 1,000 | 1,000 | 988 | 998 | 1,100 | -1 | 100% | 100% | 85% | ▼ | 100% | 101% | 102% | 100% | 101% |
| 20241118 | 993 | 1,000 | 992 | 992 | 4,100 | -6 | 99% | 100% | 373% | ▼▼ | 100% | 100% | 101% | 99% | 101% |
| 20241119 | 1,000 | 1,003 | 995 | 995 | 3,300 | 3 | 100% | 100% | 80% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241120 | 1,000 | 1,001 | 995 | 1,000 | 2,100 | 5 | 101% | 100% | 64% | ▲▲ | 100% | 100% | 101% | 100% | 101% |
| 20241121 | 1,000 | 1,000 | 988 | 1,000 | 2,100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241122 | 1,000 | 1,000 | 999 | 999 | 600 | -1 | 100% | 100% | 29% | ▼ | 100% | 100% | 101% | 100% | 101% |
| 20241125 | 1,000 | 1,005 | 992 | 1,001 | 1,200 | 2 | 100% | 100% | 200% | ▲ | 100% | 101% | 101% | 100% | 102% |
| 20241126 | 1,001 | 1,001 | 1,000 | 1,000 | 400 | -1 | 100% | 100% | 33% | ▼ | 100% | 101% | 100% | 100% | 101% |
| 20241127 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 101% | 100% | 100% | 101% |
| 20241128 | 1,000 | 1,000 | 996 | 1,000 | 1,000 | 0 | 100% | 100% | 1000% | -- | 100% | 100% | 100% | 100% | 101% |
| 20241129 | 1,000 | 1,001 | 1,000 | 1,000 | 1,100 | 0 | 100% | 100% | 110% | -- | 100% | 99% | 99% | 100% | 101% |
| 20241202 | 1,009 | 1,009 | 998 | 1,009 | 2,100 | 9 | 101% | 100% | 191% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241203 | 1,004 | 1,010 | 1,004 | 1,009 | 1,100 | 0 | 100% | 100% | 52% | -- | 100% | 100% | 0% | 100% | 102% |
| 20241204 | 1,004 | 1,004 | 999 | 999 | 900 | -10 | 99% | 100% | 82% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241205 | 1,003 | 1,005 | 1,000 | 1,000 | 600 | 1 | 100% | 100% | 67% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241206 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 0% | 99% | 101% |
| 20241209 | 1,000 | 1,000 | 999 | 1,000 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241212 | 1,007 | 1,007 | 1,007 | 1,007 | 100 | 7 | 101% | 100% | 33% | ▲ | 99% | 99% | 0% | 100% | 102% |
| 20241213 | 1,009 | 1,009 | 1,000 | 1,000 | 1,100 | -7 | 99% | 99% | 1100% | ▼ | 99% | 0% | 0% | 99% | 101% |
| 20241216 | 1,009 | 1,009 | 999 | 999 | 1,200 | -1 | 100% | 99% | 109% | ▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241217 | 1,001 | 1,001 | 1,000 | 1,000 | 400 | 1 | 100% | 100% | 33% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 998 | 998 | 995 | 995 | 200 | -5 | 100% | 100% | 50% | ▼ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 183,500 | 0 | 167,500 | 0 | 16,000 |
| 2024-12-06 | 0 | 183,500 | 0 | 167,500 | 0 | 16,000 |
| 2024-11-29 | 0 | 183,700 | 0 | 167,700 | 0 | 16,000 |
| 2024-11-22 | 0 | 193,700 | 0 | 177,700 | 0 | 16,000 |
| 2024-11-15 | 0 | 193,700 | 0 | 177,700 | 0 | 16,000 |
| 2024-11-08 | 0 | 193,700 | 0 | 177,700 | 0 | 16,000 |
| 2024-11-01 | 0 | 193,900 | 0 | 177,900 | 0 | 16,000 |
| 2024-10-25 | 0 | 194,100 | 0 | 178,100 | 0 | 16,000 |
| 2024-10-18 | 0 | 194,100 | 0 | 178,100 | 0 | 16,000 |
| 2024-10-11 | 0 | 194,700 | 0 | 178,700 | 0 | 16,000 |
| 2024-10-04 | 0 | 220,900 | 0 | 204,900 | 0 | 16,000 |
| 2024-09-27 | 0 | 222,100 | 0 | 206,100 | 0 | 16,000 |
| 2024-09-20 | 0 | 236,700 | 0 | 220,700 | 0 | 16,000 |
| 2024-09-13 | 0 | 237,100 | 0 | 221,100 | 0 | 16,000 |
| 2024-09-06 | 0 | 241,100 | 0 | 225,100 | 0 | 16,000 |
| 2024-08-30 | 0 | 243,000 | 0 | 227,000 | 0 | 16,000 |
| 2024-08-23 | 0 | 248,000 | 0 | 232,000 | 0 | 16,000 |
| 2024-08-16 | 0 | 248,000 | 0 | 232,000 | 0 | 16,000 |
| 2024-08-09 | 0 | 248,300 | 0 | 232,300 | 0 | 16,000 |
| 2024-08-02 | 0 | 249,100 | 0 | 233,100 | 0 | 16,000 |
| 2024-07-26 | 0 | 251,600 | 0 | 235,100 | 0 | 16,500 |
| 2024-07-19 | 0 | 252,400 | 0 | 235,900 | 0 | 16,500 |
| 2024-07-12 | 0 | 256,000 | 0 | 239,500 | 0 | 16,500 |
| 2024-07-05 | 0 | 258,500 | 0 | 242,000 | 0 | 16,500 |
| 2024-06-28 | 0 | 260,700 | 0 | 244,700 | 0 | 16,000 |
| 2024-06-21 | 0 | 261,900 | 0 | 245,900 | 0 | 16,000 |
| 2024-06-14 | 0 | 262,300 | 0 | 246,300 | 0 | 16,000 |
| 2024-06-07 | 0 | 262,300 | 0 | 246,300 | 0 | 16,000 |
| 2024-05-31 | 0 | 263,400 | 0 | 247,400 | 0 | 16,000 |
| 2024-05-24 | 0 | 263,600 | 0 | 247,600 | 0 | 16,000 |
| 2024-05-17 | 0 | 264,600 | 0 | 248,600 | 0 | 16,000 |
| 2024-05-10 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-05-02 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-04-26 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-04-19 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-04-12 | 0 | 268,300 | 0 | 252,300 | 0 | 16,000 |
| 2024-04-05 | 0 | 272,500 | 0 | 256,500 | 0 | 16,000 |
| 2024-03-29 | 0 | 281,600 | 0 | 265,600 | 0 | 16,000 |
| 2024-03-22 | 0 | 281,700 | 0 | 265,600 | 0 | 16,100 |
| 2024-03-15 | 0 | 280,800 | 0 | 264,800 | 0 | 16,000 |
| 2024-03-08 | 0 | 280,800 | 0 | 264,800 | 0 | 16,000 |
| 2024-03-01 | 0 | 280,800 | 0 | 264,800 | 0 | 16,000 |
| 2024-02-22 | 0 | 310,900 | 0 | 264,800 | 0 | 46,100 |
| 2024-02-16 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-02-09 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-02-02 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-01-26 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-01-19 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-01-12 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240523 | 15:00 | 平賀 | 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 20240523 | 15:00 | 平賀 | 定款一部変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTNN | 350 | 2024-11-27 15:33 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100UU2D | 360 | 2024-11-25 15:39 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 訂正報告書（大量保有報告書・変更報告書） |
| S100UB69 | 350 | 2024-09-02 15:01 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100TK05 | 350 | 2024-06-19 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100T8FT | 350 | 2024-04-10 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100T8GJ | 360 | 2024-04-08 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 訂正報告書（大量保有報告書・変更報告書） |
| S100T7HN | 350 | 2024-04-05 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7863 | 1 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-12-21 16:23:17 |
| 7863 | 2 | SDGsの取組み | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-11-01 10:30:26 |
| 7863 | 2 | 対処すべき課題 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-29 05:35:02 |
| 7863 | 2 | 株主メモ | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:49 |
| 7863 | 2 | IRカレンダー | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:47 |
| 7863 | 2 | 財務ハイライト | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:46 |
| 7863 | 2 | 経営方針 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:44 |
| 7863 | 2 | ご挨拶/トップインタビュー | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:43 |
| 7863 | 2 | 会社情報 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:41 |
| 7863 | 2 | 中期経営計画 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-18 09:13:46 |