| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 999 | 1,007 | 995 | 1,005 | 1,100 | 5 | 101% | 101% | 1100% | ▲▲ | 100% | 100% | 104% | 100% | 102% |
| 20250122 | 1,005 | 1,005 | 1,005 | 1,005 | 100 | 0 | 100% | 100% | 9% | -- | 100% | 100% | 105% | 100% | 102% |
| 20250123 | 1,004 | 1,005 | 1,004 | 1,005 | 1,700 | 0 | 100% | 100% | 1700% | -- | 100% | 100% | 104% | 100% | 102% |
| 20250124 | 1,006 | 1,006 | 1,003 | 1,006 | 600 | 1 | 100% | 100% | 35% | ▲ | 100% | 101% | 105% | 100% | 102% |
| 20250127 | 1,000 | 1,010 | 1,000 | 1,003 | 2,000 | -3 | 100% | 100% | 333% | ▼ | 100% | 100% | 105% | 100% | 102% |
| 20250128 | 1,002 | 1,003 | 1,002 | 1,003 | 1,000 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 105% | 100% | 102% |
| 20250130 | 1,004 | 1,004 | 1,002 | 1,002 | 1,000 | -1 | 100% | 100% | 100% | ▼ | 100% | 100% | 104% | 100% | 102% |
| 20250131 | 1,005 | 1,005 | 1,001 | 1,005 | 1,100 | 3 | 100% | 100% | 110% | ▲ | 99% | 100% | 103% | 100% | 102% |
| 20250203 | 1,014 | 1,014 | 1,000 | 1,000 | 2,600 | -5 | 100% | 99% | 236% | ▼ | 100% | 101% | 105% | 99% | 101% |
| 20250204 | 1,000 | 1,004 | 1,000 | 1,002 | 2,700 | 2 | 100% | 100% | 104% | ▲ | 100% | 104% | 104% | 100% | 102% |
| 20250205 | 1,002 | 1,002 | 1,002 | 1,002 | 200 | 0 | 100% | 100% | 7% | -- | 100% | 104% | 104% | 100% | 102% |
| 20250206 | 1,004 | 1,005 | 1,004 | 1,005 | 600 | 3 | 100% | 100% | 300% | ▲ | 100% | 104% | 104% | 100% | 102% |
| 20250207 | 1,005 | 1,009 | 1,005 | 1,009 | 1,100 | 4 | 100% | 100% | 183% | ▲▲ | 101% | 106% | 106% | 100% | 102% |
| 20250210 | 990 | 1,051 | 965 | 1,001 | 14,200 | -8 | 99% | 101% | 1291% | ▼ | 102% | 103% | 103% | 99% | 101% |
| 20250212 | 1,017 | 1,048 | 1,004 | 1,040 | 17,200 | 39 | 104% | 102% | 121% | ▲ | 100% | 99% | 100% | 100% | 105% |
| 20250213 | 1,047 | 1,050 | 1,031 | 1,045 | 8,100 | 5 | 100% | 100% | 47% | ▲▲ | 100% | 100% | 100% | 100% | 106% |
| 20250214 | 1,041 | 1,045 | 1,041 | 1,042 | 2,600 | -3 | 100% | 100% | 32% | ▼ | 101% | 99% | 100% | 100% | 104% |
| 20250217 | 1,041 | 1,050 | 1,038 | 1,050 | 3,900 | 8 | 101% | 101% | 150% | ▲ | 100% | 99% | 100% | 100% | 105% |
| 20250218 | 1,041 | 1,041 | 1,041 | 1,041 | 300 | -9 | 99% | 100% | 8% | ▼ | 100% | 99% | 100% | 99% | 104% |
| 20250219 | 1,041 | 1,044 | 1,038 | 1,038 | 5,000 | -3 | 100% | 100% | 1667% | ▼▼ | 99% | 101% | 100% | 99% | 104% |
| 20250220 | 1,040 | 1,042 | 1,019 | 1,025 | 6,900 | -13 | 99% | 99% | 138% | ▼▼▼ | 100% | 102% | 104% | 98% | 103% |
| 20250225 | 1,025 | 1,031 | 1,025 | 1,027 | 13,600 | 2 | 100% | 100% | 197% | ▲ | 100% | 101% | 104% | 98% | 103% |
| 20250227 | 1,031 | 1,033 | 1,031 | 1,032 | 11,400 | 5 | 100% | 100% | 84% | ▲▲ | 100% | 100% | 103% | 98% | 103% |
| 20250228 | 1,037 | 1,040 | 1,032 | 1,035 | 4,200 | 3 | 100% | 100% | 37% | ▲▲▲ | 100% | 99% | 102% | 99% | 104% |
| 20250303 | 1,047 | 1,047 | 1,046 | 1,047 | 900 | 12 | 101% | 100% | 21% | ▲▲▲▲ | 100% | 100% | 103% | 100% | 105% |
| 20250304 | 1,038 | 1,038 | 1,038 | 1,038 | 500 | -9 | 99% | 100% | 56% | ▼ | 100% | 100% | 103% | 99% | 104% |
| 20250305 | 1,038 | 1,039 | 1,038 | 1,038 | 2,200 | 0 | 100% | 100% | 440% | -- | 100% | 101% | 103% | 99% | 104% |
| 20250306 | 1,038 | 1,045 | 1,038 | 1,039 | 2,900 | 1 | 100% | 100% | 132% | ▲ | 100% | 101% | 103% | 99% | 104% |
| 20250307 | 1,039 | 1,039 | 1,038 | 1,038 | 6,200 | -1 | 100% | 100% | 214% | ▼ | 100% | 100% | 103% | 99% | 104% |
| 20250310 | 1,035 | 1,035 | 1,033 | 1,033 | 8,300 | -5 | 100% | 100% | 134% | ▼▼ | 100% | 100% | 103% | 98% | 103% |
| 20250312 | 1,035 | 1,035 | 1,035 | 1,035 | 100 | 2 | 100% | 100% | 1% | ▲ | 101% | 100% | 103% | 99% | 103% |
| 20250313 | 1,035 | 1,045 | 1,035 | 1,045 | 1,000 | 10 | 101% | 101% | 1000% | ▲▲ | 100% | 103% | 103% | 100% | 104% |
| 20250317 | 1,035 | 1,037 | 1,035 | 1,035 | 5,100 | -10 | 99% | 100% | 510% | ▼ | 100% | 103% | 126% | 99% | 103% |
| 20250318 | 1,035 | 1,040 | 1,035 | 1,035 | 9,600 | 0 | 100% | 100% | 188% | -- | 100% | 101% | 126% | 99% | 101% |
| 20250319 | 1,034 | 1,035 | 1,034 | 1,034 | 21,900 | -1 | 100% | 100% | 228% | ▼ | 100% | 101% | 126% | 98% | 101% |
| 20250321 | 1,031 | 1,031 | 1,031 | 1,031 | 100 | -3 | 100% | 100% | 0% | ▼▼ | 98% | 95% | 119% | 98% | 101% |
| 20250324 | 1,091 | 1,121 | 1,053 | 1,070 | 4,800 | 39 | 104% | 98% | 4800% | ▲ | 96% | 99% | 121% | 100% | 104% |
| 20250325 | 1,075 | 1,075 | 1,036 | 1,036 | 600 | -34 | 97% | 96% | 13% | ▼ | 100% | 103% | 125% | 97% | 101% |
| 20250326 | 1,039 | 1,042 | 1,039 | 1,042 | 200 | 6 | 101% | 100% | 33% | ▲ | 99% | 102% | 125% | 97% | 102% |
| 20250327 | 1,042 | 1,042 | 1,035 | 1,035 | 2,700 | -7 | 99% | 99% | 1350% | ▼ | 100% | 100% | 126% | 97% | 101% |
| 20250328 | 1,034 | 1,068 | 1,026 | 1,036 | 3,000 | 1 | 100% | 100% | 111% | ▲ | 99% | 97% | 122% | 97% | 101% |
| 20250331 | 1,066 | 1,066 | 1,036 | 1,060 | 900 | 24 | 102% | 99% | 30% | ▲▲ | 100% | 97% | 99% | 99% | 103% |
| 20250401 | 1,065 | 1,065 | 1,065 | 1,065 | 200 | 5 | 100% | 100% | 22% | ▲▲▲ | 100% | 99% | 101% | 100% | 103% |
| 20250402 | 1,035 | 1,035 | 1,035 | 1,035 | 200 | -30 | 97% | 100% | 100% | ▼ | 100% | 99% | 0% | 97% | 100% |
| 20250403 | 1,035 | 1,036 | 1,035 | 1,035 | 1,200 | 0 | 100% | 100% | 600% | -- | 99% | 100% | 0% | 97% | 100% |
| 20250404 | 1,034 | 1,040 | 1,026 | 1,027 | 2,400 | -8 | 99% | 99% | 200% | ▼ | 100% | 104% | 0% | 96% | 100% |
| 20250408 | 1,028 | 1,029 | 1,028 | 1,029 | 300 | 2 | 100% | 100% | 13% | ▲ | 100% | 129% | 0% | 96% | 100% |
| 20250409 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | -19 | 98% | 100% | 33% | ▼ | 102% | 129% | 0% | 94% | 100% |
| 20250410 | 1,010 | 1,029 | 994 | 1,029 | 4,100 | 19 | 102% | 102% | 4100% | ▲ | 101% | 103% | 0% | 96% | 102% |
| 20250411 | 1,030 | 1,061 | 1,029 | 1,038 | 8,500 | 9 | 101% | 101% | 207% | ▲▲ | 102% | 101% | 0% | 97% | 103% |
| 20250414 | 1,040 | 1,065 | 1,040 | 1,065 | 2,100 | 27 | 103% | 102% | 25% | ▲▲▲ | 122% | 0% | 0% | 100% | 105% |
| 20250416 | 1,065 | 1,360 | 1,041 | 1,301 | 23,600 | 236 | 122% | 122% | 1124% | ▲▲▲▲ | 88% | 0% | 0% | 100% | 129% |
| 20250417 | 1,200 | 1,325 | 1,017 | 1,058 | 116,100 | -243 | 81% | 88% | 492% | ▼ | 97% | 0% | 0% | 81% | 105% |
| 20250418 | 1,088 | 1,090 | 1,050 | 1,050 | 12,600 | -8 | 99% | 97% | 11% | ▼▼ | % | % | % | 81% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-04-04 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-03-28 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-03-21 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-03-14 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-03-07 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-02-28 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-02-21 | 0 | 104,900 | 0 | 104,900 | 0 | 0 |
| 2025-02-14 | 0 | 148,100 | 0 | 132,100 | 0 | 16,000 |
| 2025-02-07 | 0 | 174,600 | 0 | 158,600 | 0 | 16,000 |
| 2025-01-31 | 0 | 177,900 | 0 | 161,900 | 0 | 16,000 |
| 2025-01-24 | 0 | 180,400 | 0 | 164,400 | 0 | 16,000 |
| 2025-01-17 | 0 | 180,500 | 0 | 164,500 | 0 | 16,000 |
| 2025-01-10 | 0 | 181,200 | 0 | 165,200 | 0 | 16,000 |
| 2024-12-27 | 0 | 183,200 | 0 | 167,200 | 0 | 16,000 |
| 2024-12-20 | 0 | 183,200 | 0 | 167,200 | 0 | 16,000 |
| 2024-12-13 | 0 | 183,500 | 0 | 167,500 | 0 | 16,000 |
| 2024-12-06 | 0 | 183,500 | 0 | 167,500 | 0 | 16,000 |
| 2024-11-29 | 0 | 183,700 | 0 | 167,700 | 0 | 16,000 |
| 2024-11-22 | 0 | 193,700 | 0 | 177,700 | 0 | 16,000 |
| 2024-11-15 | 0 | 193,700 | 0 | 177,700 | 0 | 16,000 |
| 2024-11-08 | 0 | 193,700 | 0 | 177,700 | 0 | 16,000 |
| 2024-11-01 | 0 | 193,900 | 0 | 177,900 | 0 | 16,000 |
| 2024-10-25 | 0 | 194,100 | 0 | 178,100 | 0 | 16,000 |
| 2024-10-18 | 0 | 194,100 | 0 | 178,100 | 0 | 16,000 |
| 2024-10-11 | 0 | 194,700 | 0 | 178,700 | 0 | 16,000 |
| 2024-10-04 | 0 | 220,900 | 0 | 204,900 | 0 | 16,000 |
| 2024-09-27 | 0 | 222,100 | 0 | 206,100 | 0 | 16,000 |
| 2024-09-20 | 0 | 236,700 | 0 | 220,700 | 0 | 16,000 |
| 2024-09-13 | 0 | 237,100 | 0 | 221,100 | 0 | 16,000 |
| 2024-09-06 | 0 | 241,100 | 0 | 225,100 | 0 | 16,000 |
| 2024-08-30 | 0 | 243,000 | 0 | 227,000 | 0 | 16,000 |
| 2024-08-23 | 0 | 248,000 | 0 | 232,000 | 0 | 16,000 |
| 2024-08-16 | 0 | 248,000 | 0 | 232,000 | 0 | 16,000 |
| 2024-08-09 | 0 | 248,300 | 0 | 232,300 | 0 | 16,000 |
| 2024-08-02 | 0 | 249,100 | 0 | 233,100 | 0 | 16,000 |
| 2024-07-26 | 0 | 251,600 | 0 | 235,100 | 0 | 16,500 |
| 2024-07-19 | 0 | 252,400 | 0 | 235,900 | 0 | 16,500 |
| 2024-07-12 | 0 | 256,000 | 0 | 239,500 | 0 | 16,500 |
| 2024-07-05 | 0 | 258,500 | 0 | 242,000 | 0 | 16,500 |
| 2024-06-28 | 0 | 260,700 | 0 | 244,700 | 0 | 16,000 |
| 2024-06-21 | 0 | 261,900 | 0 | 245,900 | 0 | 16,000 |
| 2024-06-14 | 0 | 262,300 | 0 | 246,300 | 0 | 16,000 |
| 2024-06-07 | 0 | 262,300 | 0 | 246,300 | 0 | 16,000 |
| 2024-05-31 | 0 | 263,400 | 0 | 247,400 | 0 | 16,000 |
| 2024-05-24 | 0 | 263,600 | 0 | 247,600 | 0 | 16,000 |
| 2024-05-17 | 0 | 264,600 | 0 | 248,600 | 0 | 16,000 |
| 2024-05-10 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-05-02 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-04-26 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-04-19 | 0 | 266,900 | 0 | 250,900 | 0 | 16,000 |
| 2024-04-12 | 0 | 268,300 | 0 | 252,300 | 0 | 16,000 |
| 2024-04-05 | 0 | 272,500 | 0 | 256,500 | 0 | 16,000 |
| 2024-03-29 | 0 | 281,600 | 0 | 265,600 | 0 | 16,000 |
| 2024-03-22 | 0 | 281,700 | 0 | 265,600 | 0 | 16,100 |
| 2024-03-15 | 0 | 280,800 | 0 | 264,800 | 0 | 16,000 |
| 2024-03-08 | 0 | 280,800 | 0 | 264,800 | 0 | 16,000 |
| 2024-03-01 | 0 | 280,800 | 0 | 264,800 | 0 | 16,000 |
| 2024-02-22 | 0 | 310,900 | 0 | 264,800 | 0 | 46,100 |
| 2024-02-16 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-02-09 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-02-02 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-01-26 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-01-19 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
| 2024-01-12 | 0 | 310,800 | 0 | 264,800 | 0 | 46,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240523 | 15:00 | 平賀 | 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 20240523 | 15:00 | 平賀 | 定款一部変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTNN | 350 | 2024-11-27 15:33 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100UU2D | 360 | 2024-11-25 15:39 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 訂正報告書（大量保有報告書・変更報告書） |
| S100UB69 | 350 | 2024-09-02 15:01 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100TK05 | 350 | 2024-06-19 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100T8FT | 350 | 2024-04-10 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
| S100T8GJ | 360 | 2024-04-08 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 訂正報告書（大量保有報告書・変更報告書） |
| S100T7HN | 350 | 2024-04-05 15:00 | 株式会社 平賀 | 株式会社スノーボールキャピタル | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7863 | 1 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2025-04-19 09:24:46 |
| 7863 | 2 | SDGsの取組み | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-11-01 10:30:26 |
| 7863 | 2 | 対処すべき課題 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-29 05:35:02 |
| 7863 | 2 | 株主メモ | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:49 |
| 7863 | 2 | IRカレンダー | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:47 |
| 7863 | 2 | 財務ハイライト | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:46 |
| 7863 | 2 | 経営方針 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:44 |
| 7863 | 2 | ご挨拶/トップインタビュー | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:43 |
| 7863 | 2 | 会社情報 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-28 17:29:41 |
| 7863 | 2 | 中期経営計画 | 株式会社平賀｜小売流通の今日を見つめ、明日をデザインする。 | 2024-06-18 09:13:46 |