| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250602 | 1,349 | 1,349 | 1,349 | 1,349 | 100 | 0 | 100% | 100% | 100% | -- | 0 | 0 | 0 | 100% | 100% | 100% | 98% | 102% |
| 20250603 | 1,354 | 1,354 | 1,354 | 1,354 | 100 | 5 | 100% | 100% | 100% | ▲ | 0 | 0 | 0 | 100% | 100% | 100% | 98% | 102% |
| 20250604 | 1,354 | 1,354 | 1,354 | 1,354 | 200 | 0 | 100% | 100% | 200% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 98% | 102% |
| 20250605 | 1,353 | 1,353 | 1,353 | 1,353 | 300 | -1 | 100% | 100% | 150% | ▼ | 0 | 0 | 0 | 100% | 100% | 101% | 98% | 102% |
| 20250606 | 1,351 | 1,351 | 1,351 | 1,351 | 200 | -2 | 100% | 100% | 67% | ▼▼ | 0 | 0 | 0 | 100% | 100% | 100% | 98% | 102% |
| 20250609 | 1,357 | 1,357 | 1,357 | 1,357 | 200 | 6 | 100% | 100% | 100% | ▲ | 0 | 0 | 0 | 100% | 100% | 100% | 98% | 102% |
| 20250610 | 1,357 | 1,357 | 1,357 | 1,357 | 100 | 0 | 100% | 100% | 50% | -- | 0 | 0 | 0 | 99% | 100% | 100% | 98% | 102% |
| 20250611 | 1,357 | 1,357 | 1,343 | 1,344 | 500 | -13 | 99% | 99% | 500% | ▼ | 0 | 0 | 0 | 100% | 101% | 101% | 97% | 100% |
| 20250613 | 1,348 | 1,348 | 1,348 | 1,348 | 100 | 4 | 100% | 100% | 20% | ▲ | 0 | 0 | 0 | 100% | 100% | 100% | 98% | 101% |
| 20250616 | 1,354 | 1,360 | 1,353 | 1,360 | 4,500 | 12 | 101% | 100% | 4500% | ▲▲ | 0 | 0 | 0 | 100% | 99% | 100% | 99% | 101% |
| 20250617 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 0 | 100% | 100% | 2% | -- | 0 | 0 | 0 | 100% | 99% | 0% | 99% | 101% |
| 20250618 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 0 | 100% | 100% | 100% | -- | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 101% |
| 20250619 | 1,359 | 1,359 | 1,359 | 1,359 | 100 | -1 | 100% | 100% | 100% | ▼ | 0 | 0 | 0 | 98% | 100% | 0% | 99% | 101% |
| 20250620 | 1,359 | 1,359 | 1,329 | 1,329 | 200 | -30 | 98% | 98% | 200% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 0% | 98% | 100% |
| 20250623 | 1,341 | 1,341 | 1,341 | 1,341 | 100 | 12 | 101% | 100% | 50% | ▲ | 0 | 0 | 0 | 98% | 100% | 0% | 99% | 101% |
| 20250624 | 1,357 | 1,357 | 1,334 | 1,334 | 200 | -7 | 99% | 98% | 200% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 98% | 100% |
| 20250625 | 1,355 | 1,359 | 1,355 | 1,358 | 3,900 | 24 | 102% | 100% | 1950% | ▲ | 0 | 0 | 0 | 99% | 100% | 0% | 100% | 102% |
| 20250626 | 1,358 | 1,358 | 1,350 | 1,350 | 200 | -8 | 99% | 99% | 5% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 99% | 102% |
| 20250627 | 1,350 | 1,359 | 1,350 | 1,359 | 200 | 9 | 101% | 101% | 100% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 102% |
| 20250630 | 1,360 | 1,360 | 1,360 | 1,360 | 200 | 1 | 100% | 100% | 100% | ▲▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 102% |
| 20250701 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 0 | 100% | 100% | 50% | -- | 0 | 0 | 0 | % | % | % | 100% | 102% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250606 | 11:15 | セキ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240808 | 15:30 | セキ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240613 | 15:30 | セキ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240516 | 15:30 | セキ | 2024年3月期通期連結業績予想数値及び通期個別業績予想数値と実績値との差異に関するお知らせ |
| 20240516 | 15:30 | セキ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240315 | 15:15 | セキ | 株式会社フジシールインターナショナルとの資本業務提携に関するお知らせ |
| 20240201 | 15:30 | セキ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |