| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 500 | 500 | 499 | 500 | 2,000 | 0 | 100% | 100% | 54% | -- | 100% | 99% | 100% | 99% | 100% |
| 20240925 | 500 | 500 | 496 | 499 | 1,600 | -1 | 100% | 100% | 80% | ▼ | 101% | 99% | 100% | 98% | 100% |
| 20240926 | 499 | 506 | 492 | 506 | 12,700 | 7 | 101% | 101% | 794% | ▲ | 98% | 99% | 101% | 100% | 102% |
| 20240927 | 496 | 502 | 476 | 486 | 30,100 | -20 | 96% | 98% | 237% | ▼ | 103% | 103% | 104% | 96% | 100% |
| 20240930 | 479 | 494 | 475 | 491 | 9,400 | 5 | 101% | 103% | 31% | ▲ | 99% | 99% | 100% | 97% | 101% |
| 20241001 | 499 | 499 | 491 | 493 | 3,300 | 2 | 100% | 99% | 35% | ▲▲ | 99% | 100% | 101% | 97% | 101% |
| 20241002 | 493 | 493 | 488 | 488 | 1,300 | -5 | 99% | 99% | 39% | ▼ | 100% | 101% | 104% | 96% | 100% |
| 20241003 | 490 | 490 | 489 | 490 | 1,400 | 2 | 100% | 100% | 108% | ▲ | 100% | 99% | 103% | 97% | 101% |
| 20241004 | 497 | 500 | 489 | 495 | 9,500 | 5 | 101% | 100% | 679% | ▲▲ | 100% | 100% | 103% | 98% | 102% |
| 20241007 | 495 | 495 | 489 | 493 | 3,800 | -2 | 100% | 100% | 40% | ▼ | 100% | 100% | 104% | 97% | 101% |
| 20241008 | 493 | 494 | 493 | 493 | 1,400 | 0 | 100% | 100% | 37% | -- | 100% | 101% | 105% | 97% | 101% |
| 20241009 | 491 | 491 | 487 | 491 | 3,200 | -2 | 100% | 100% | 229% | ▼ | 100% | 101% | 105% | 97% | 101% |
| 20241010 | 491 | 504 | 491 | 493 | 13,700 | 2 | 100% | 100% | 428% | ▲ | 100% | 101% | 105% | 97% | 101% |
| 20241011 | 494 | 495 | 493 | 494 | 1,000 | 1 | 100% | 100% | 7% | ▲▲ | 100% | 101% | 105% | 98% | 102% |
| 20241015 | 493 | 500 | 492 | 495 | 5,000 | 1 | 100% | 100% | 500% | ▲▲▲ | 100% | 101% | 105% | 98% | 102% |
| 20241016 | 493 | 493 | 492 | 492 | 1,500 | -3 | 99% | 100% | 30% | ▼ | 100% | 100% | 104% | 97% | 101% |
| 20241017 | 499 | 506 | 493 | 497 | 10,500 | 5 | 101% | 100% | 700% | ▲ | 100% | 101% | 104% | 98% | 102% |
| 20241018 | 497 | 501 | 497 | 498 | 1,200 | 1 | 100% | 100% | 11% | ▲▲ | 99% | 98% | 103% | 98% | 102% |
| 20241021 | 504 | 506 | 497 | 498 | 7,200 | 0 | 100% | 99% | 600% | -- | 100% | 100% | 104% | 98% | 102% |
| 20241022 | 495 | 496 | 494 | 494 | 3,700 | -4 | 99% | 100% | 51% | ▼ | 101% | 101% | 105% | 98% | 102% |
| 20241023 | 494 | 503 | 492 | 500 | 3,100 | 6 | 101% | 101% | 84% | ▲ | 100% | 101% | 105% | 99% | 103% |
| 20241024 | 494 | 497 | 492 | 493 | 3,400 | -7 | 99% | 100% | 110% | ▼ | 96% | 100% | 101% | 97% | 101% |
| 20241025 | 510 | 510 | 490 | 490 | 13,900 | -3 | 99% | 96% | 409% | ▼▼ | 101% | 104% | 106% | 98% | 101% |
| 20241028 | 490 | 506 | 490 | 495 | 7,400 | 5 | 101% | 101% | 53% | ▲ | 101% | 103% | 104% | 99% | 101% |
| 20241029 | 497 | 500 | 497 | 500 | 900 | 5 | 101% | 101% | 12% | ▲▲ | 100% | 102% | 103% | 100% | 102% |
| 20241030 | 500 | 502 | 498 | 498 | 3,200 | -2 | 100% | 100% | 356% | ▼ | 102% | 104% | 104% | 100% | 102% |
| 20241031 | 498 | 510 | 497 | 510 | 13,700 | 12 | 102% | 102% | 428% | ▲ | 100% | 103% | 103% | 100% | 104% |
| 20241105 | 502 | 510 | 501 | 501 | 7,700 | -9 | 98% | 100% | 56% | ▼ | 101% | 103% | 102% | 98% | 102% |
| 20241106 | 503 | 514 | 503 | 510 | 15,400 | 9 | 102% | 101% | 200% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20241107 | 510 | 519 | 505 | 511 | 12,200 | 1 | 100% | 100% | 79% | ▲▲ | 100% | 99% | 100% | 100% | 104% |
| 20241108 | 515 | 517 | 511 | 517 | 3,900 | 6 | 101% | 100% | 32% | ▲▲▲ | 99% | 98% | 99% | 100% | 106% |
| 20241111 | 519 | 519 | 511 | 516 | 3,100 | -1 | 100% | 99% | 79% | ▼ | 99% | 98% | 99% | 100% | 105% |
| 20241112 | 516 | 522 | 502 | 511 | 21,700 | -5 | 99% | 99% | 700% | ▼▼ | 99% | 101% | 99% | 99% | 104% |
| 20241113 | 512 | 513 | 507 | 507 | 4,600 | -4 | 99% | 99% | 21% | ▼▼▼ | 100% | 102% | 100% | 98% | 103% |
| 20241114 | 507 | 509 | 506 | 508 | 1,100 | 1 | 100% | 100% | 24% | ▲ | 98% | 99% | 97% | 98% | 104% |
| 20241115 | 518 | 519 | 506 | 508 | 4,800 | 0 | 100% | 98% | 436% | -- | 100% | 101% | 99% | 98% | 104% |
| 20241118 | 508 | 516 | 508 | 508 | 5,300 | 0 | 100% | 100% | 110% | -- | 102% | 101% | 99% | 98% | 104% |
| 20241119 | 508 | 518 | 501 | 517 | 6,900 | 9 | 102% | 102% | 130% | ▲ | 99% | 100% | 97% | 100% | 106% |
| 20241120 | 517 | 517 | 509 | 511 | 3,700 | -6 | 99% | 99% | 54% | ▼ | 101% | 100% | 98% | 99% | 104% |
| 20241121 | 508 | 512 | 508 | 512 | 900 | 1 | 100% | 101% | 24% | ▲ | 100% | 99% | 97% | 99% | 104% |
| 20241122 | 512 | 513 | 512 | 512 | 1,100 | 0 | 100% | 100% | 122% | -- | 101% | 99% | 97% | 99% | 104% |
| 20241125 | 511 | 515 | 510 | 515 | 3,100 | 3 | 101% | 101% | 282% | ▲ | 99% | 97% | 96% | 100% | 105% |
| 20241126 | 515 | 515 | 509 | 509 | 1,400 | -6 | 99% | 99% | 45% | ▼ | 99% | 99% | 97% | 98% | 103% |
| 20241127 | 509 | 509 | 503 | 505 | 2,100 | -4 | 99% | 99% | 150% | ▼▼ | 100% | 100% | 97% | 98% | 101% |
| 20241128 | 504 | 508 | 499 | 505 | 2,200 | 0 | 100% | 100% | 105% | -- | 99% | 99% | 96% | 98% | 101% |
| 20241129 | 506 | 506 | 502 | 502 | 2,100 | -3 | 99% | 99% | 95% | ▼ | 100% | 100% | 97% | 97% | 100% |
| 20241202 | 502 | 502 | 496 | 501 | 3,100 | -1 | 100% | 100% | 148% | ▼▼ | 99% | 98% | 96% | 97% | 100% |
| 20241203 | 508 | 508 | 503 | 503 | 2,600 | 2 | 100% | 99% | 84% | ▲ | 100% | 98% | 96% | 97% | 100% |
| 20241204 | 505 | 505 | 503 | 503 | 2,200 | 0 | 100% | 100% | 85% | -- | 99% | 99% | 97% | 97% | 100% |
| 20241205 | 503 | 504 | 496 | 500 | 8,700 | -3 | 99% | 99% | 395% | ▼ | 100% | 99% | 98% | 97% | 100% |
| 20241206 | 498 | 499 | 498 | 499 | 2,100 | -1 | 100% | 100% | 24% | ▼▼ | 99% | 98% | 0% | 97% | 100% |
| 20241209 | 500 | 500 | 493 | 494 | 18,400 | -5 | 99% | 99% | 876% | ▼▼▼ | 100% | 98% | 0% | 96% | 100% |
| 20241210 | 498 | 498 | 496 | 496 | 2,300 | 2 | 100% | 100% | 13% | ▲ | 99% | 98% | 0% | 96% | 100% |
| 20241211 | 497 | 497 | 485 | 494 | 12,600 | -2 | 100% | 99% | 548% | ▼ | 100% | 99% | 0% | 96% | 100% |
| 20241212 | 490 | 491 | 489 | 489 | 8,300 | -5 | 99% | 100% | 66% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241213 | 486 | 495 | 486 | 487 | 10,400 | -2 | 100% | 100% | 125% | ▼▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241216 | 488 | 489 | 486 | 486 | 3,100 | -1 | 100% | 100% | 30% | ▼▼▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241217 | 486 | 487 | 485 | 487 | 5,300 | 1 | 100% | 100% | 171% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241218 | 484 | 488 | 484 | 484 | 10,600 | -3 | 99% | 100% | 200% | ▼ | 100% | 0% | 0% | 94% | 100% |
| 20241219 | 485 | 486 | 482 | 485 | 9,200 | 1 | 100% | 100% | 87% | ▲ | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 489 | 491 | 483 | 487 | 8,000 | 2 | 100% | 100% | 87% | ▲▲ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 248,500 | 0 | 209,200 | 0 | 39,300 |
| 2024-12-06 | 0 | 226,600 | 0 | 193,400 | 0 | 33,200 |
| 2024-11-29 | 0 | 223,700 | 0 | 193,400 | 0 | 30,300 |
| 2024-11-22 | 0 | 225,600 | 0 | 194,600 | 0 | 31,000 |
| 2024-11-15 | 0 | 220,000 | 0 | 188,100 | 0 | 31,900 |
| 2024-11-08 | 0 | 206,400 | 0 | 175,200 | 0 | 31,200 |
| 2024-11-01 | 0 | 190,800 | 0 | 155,500 | 0 | 35,300 |
| 2024-10-25 | 0 | 213,000 | 0 | 173,000 | 0 | 40,000 |
| 2024-10-18 | 0 | 315,600 | 0 | 274,400 | 0 | 41,200 |
| 2024-10-11 | 0 | 316,500 | 0 | 274,500 | 0 | 42,000 |
| 2024-10-04 | 0 | 307,000 | 0 | 264,500 | 0 | 42,500 |
| 2024-09-27 | 0 | 302,200 | 0 | 258,900 | 0 | 43,300 |
| 2024-09-20 | 0 | 295,100 | 0 | 253,000 | 0 | 42,100 |
| 2024-09-13 | 0 | 250,300 | 0 | 208,600 | 0 | 41,700 |
| 2024-09-06 | 0 | 252,400 | 0 | 208,900 | 0 | 43,500 |
| 2024-08-30 | 0 | 252,600 | 0 | 209,500 | 0 | 43,100 |
| 2024-08-23 | 0 | 253,100 | 0 | 203,600 | 0 | 49,500 |
| 2024-08-16 | 0 | 238,000 | 0 | 189,300 | 0 | 48,700 |
| 2024-08-09 | 0 | 232,800 | 0 | 173,000 | 0 | 59,800 |
| 2024-08-02 | 0 | 325,800 | 0 | 257,900 | 0 | 67,900 |
| 2024-07-26 | 0 | 369,300 | 0 | 301,100 | 0 | 68,200 |
| 2024-07-19 | 0 | 367,600 | 0 | 297,900 | 0 | 69,700 |
| 2024-07-12 | 0 | 341,100 | 0 | 276,900 | 0 | 64,200 |
| 2024-07-05 | 0 | 342,300 | 0 | 277,600 | 0 | 64,700 |
| 2024-06-28 | 0 | 336,600 | 0 | 272,000 | 0 | 64,600 |
| 2024-06-21 | 0 | 314,900 | 0 | 244,500 | 0 | 70,400 |
| 2024-06-14 | 0 | 307,900 | 0 | 236,100 | 0 | 71,800 |
| 2024-06-07 | 0 | 274,700 | 0 | 197,600 | 0 | 77,100 |
| 2024-05-31 | 0 | 348,800 | 0 | 283,700 | 0 | 65,100 |
| 2024-05-24 | 0 | 428,300 | 0 | 369,500 | 0 | 58,800 |
| 2024-05-17 | 0 | 420,000 | 0 | 360,200 | 0 | 59,800 |
| 2024-05-10 | 0 | 406,600 | 0 | 350,300 | 0 | 56,300 |
| 2024-05-02 | 0 | 404,600 | 0 | 350,300 | 0 | 54,300 |
| 2024-04-26 | 0 | 403,400 | 0 | 350,200 | 0 | 53,200 |
| 2024-04-19 | 0 | 392,200 | 0 | 340,800 | 0 | 51,400 |
| 2024-04-12 | 0 | 388,900 | 0 | 340,400 | 0 | 48,500 |
| 2024-04-05 | 0 | 382,600 | 0 | 337,800 | 0 | 44,800 |
| 2024-03-29 | 0 | 378,600 | 0 | 335,000 | 0 | 43,600 |
| 2024-03-22 | 0 | 365,700 | 0 | 320,400 | 0 | 45,300 |
| 2024-03-15 | 0 | 363,500 | 0 | 319,600 | 0 | 43,900 |
| 2024-03-08 | 0 | 362,600 | 0 | 319,600 | 0 | 43,000 |
| 2024-03-01 | 0 | 348,100 | 0 | 309,500 | 0 | 38,600 |
| 2024-02-22 | 0 | 329,000 | 0 | 286,100 | 0 | 42,900 |
| 2024-02-16 | 0 | 307,900 | 0 | 265,300 | 0 | 42,600 |
| 2024-02-09 | 0 | 293,500 | 0 | 249,100 | 0 | 44,400 |
| 2024-02-02 | 0 | 293,300 | 0 | 249,200 | 0 | 44,100 |
| 2024-01-26 | 0 | 276,500 | 0 | 229,300 | 0 | 47,200 |
| 2024-01-19 | 0 | 266,600 | 0 | 220,000 | 0 | 46,600 |
| 2024-01-12 | 0 | 289,400 | 0 | 244,400 | 0 | 45,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | 国際計測 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241108 | 16:00 | 国際計測 | 営業外費用の発生に関するお知らせ |
| 20241108 | 16:00 | 国際計測 | 中期経営計画に関するお知らせ |
| 20241105 | 16:00 | 国際計測 | 2025年３月期第２四半期（中間期）の連結業績予想及び 通期連結業績予想の修正に関するお知らせ |
| 20240829 | 16:00 | 国際計測 | 親会社等の決算に関するお知らせ |
| 20240808 | 10:00 | 国際計測 | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240807 | 16:00 | 国際計測 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 16:00 | 国際計測 | 営業外収益の発生に関するお知らせ |
| 20240807 | 16:30 | 国際計測 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ |
| 20240723 | 16:00 | 国際計測 | 支配株主等に関する事項について |
| 20240513 | 16:00 | 国際計測 | 通期業績予想の修正に関するお知らせ |
| 20240209 | 16:00 | 国際計測 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7722 | 1 | 国際計測器株式会社 | 2024-12-22 00:24:33 |
| 7722 | 2 | 株式の状況・株主メモ | IR情報 | 国際計測器株式会社 | 2024-07-31 00:29:54 |
| 7722 | 2 | その他資料 | IR資料 | IR情報 | 国際計測器株式会社 | 2024-06-18 19:39:26 |
| 7722 | 2 | 決算説明資料 | IR資料 | IR情報 | 国際計測器株式会社 | 2024-06-18 19:39:25 |
| 7722 | 2 | 有価証券報告書等 | IR資料 | IR情報 | 国際計測器株式会社 | 2024-06-18 19:39:23 |
| 7722 | 2 | 決算短信 | IR資料 | IR情報 | 国際計測器株式会社 | 2024-06-18 19:39:22 |
| 7722 | 2 | キャッシュ・フローの状況 | 業績・財務情報 | IR情報 | 国際計測器株式会社 | 2024-06-18 19:39:21 |
| 7722 | 2 | 財政状態 | 業績・財務情報 | IR情報 | 国際計測器株式会社 | 2024-06-18 19:39:20 |
| 7722 | 2 | 電子公告 | IR情報 | 国際計測器株式会社 | 2024-06-15 03:25:02 |
| 7722 | 2 | よくあるご質問 | IR情報 | 国際計測器株式会社 | 2024-06-15 03:25:01 |