7722--国際計測-【精密機器】【バランス測定】タイヤ向け主力アジア、米国で販売強化
売上高:102390-当期純利益:-2580-総資産:205170-時価:9088000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122648548748448526,0000100%100%230%--100%102%103%96%100%
202412274885004874887,4003101%100%28%103%102%104%97%101%
202412304854984854983,90010102%103%53%▲▲100%99%104%99%103%
2025010649450349349511,700-399%100%300%100%100%105%98%102%
202501074965004964963,6001100%100%31%99%100%105%99%102%
202501084964974934932,000-399%99%56%100%100%106%99%102%
202501094935004914914,500-2100%100%225%▼▼100%102%108%99%101%
202501104914924904912,2000100%100%49%--101%102%129%99%101%
202501144914954854956,0004101%101%273%99%101%126%99%102%
202501155005004954952,6000100%99%43%--100%102%129%99%102%
20250116491493491493700-2100%100%27%101%101%127%99%102%
202501174965044925009,1007101%101%1300%99%99%125%100%103%
202501205065065025033,7003101%99%41%▲▲100%100%126%100%104%
202501215025024975002,400-399%100%65%101%101%126%99%103%
202501224995024955029002100%101%38%100%100%126%100%104%
20250123502502501501200-1100%100%22%100%101%126%100%103%
202501245015015015012000100%100%100%--100%102%125%100%103%
2025012750451050150413,3003101%100%6650%99%103%126%100%104%
202501285065075025022,700-2100%99%20%99%103%127%100%104%
202501295065065035031,1001100%99%41%100%103%126%100%104%
2025013050751850650610,5003101%100%955%▲▲101%103%126%100%104%
202501315075145075141,9008102%101%18%▲▲▲100%103%124%100%105%
2025020351852051651912,4005101%100%653%▲▲▲▲100%122%124%100%106%
2025020451952751752114,4002100%100%116%▲▲▲▲▲99%120%122%100%106%
202502055245265125204,700-1100%99%33%100%118%122%100%106%
202502065245315215229,3002100%100%198%100%117%121%100%106%
2025020753053252053112,7009102%100%137%▲▲100%97%102%100%108%
2025021063163163163196,100100119%100%757%▲▲▲95%95%98%100%128%
20250212651655615618373,500-1398%95%389%99%100%103%98%125%
2025021362362961061962,4001100%99%17%98%101%103%98%126%
2025021462062060861033,700-999%98%54%100%101%103%97%122%
2025021761861861161546,2005101%100%137%100%101%104%97%123%
2025021861762261562027,4005101%100%59%▲▲100%103%104%98%124%
2025021962062861862178,0001100%100%285%▲▲▲100%102%103%98%124%
2025022062662862062435,4003100%100%45%▲▲▲▲100%103%104%99%125%
2025022562162661862034,500-499%100%97%100%103%103%98%124%
2025022662362361562221,5002100%100%62%102%101%103%99%124%
2025022762764362663962,10017103%102%289%▲▲102%101%102%100%127%
2025022863064162564123,5002100%102%38%▲▲▲100%100%101%100%127%
2025030364064463263952,100-2100%100%222%100%100%102%100%126%
2025030463264063163425,400-599%100%49%▼▼100%100%102%99%123%
2025030563463862963526,7001100%100%105%101%100%101%99%122%
2025030663563963263911,3004101%101%42%▲▲100%100%101%100%123%
2025030763563763263319,700-699%100%174%99%100%101%99%122%
2025031063363462762744,000-699%99%223%▼▼102%102%0%98%120%
2025031162563862563527,9008101%102%63%101%101%0%99%120%
2025031263063863063417,100-1100%101%61%99%101%0%99%104%
202503136366366326324,700-2100%99%27%▼▼101%102%0%99%104%
2025031463264463263626,9004101%101%572%100%101%0%99%104%
2025031764064063063815,7002100%100%58%▲▲100%101%0%100%105%
202503186366396346359,900-3100%100%63%100%100%0%99%103%
2025031963964163664113,2006101%100%133%100%0%0%100%103%
2025032164164263864231,9001100%100%242%▲▲100%0%0%100%104%
202503246446446416447,3002100%100%23%▲▲▲100%0%0%100%104%
202503256436446406406,200-499%100%85%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140388,5000268,2000120,300
2025-03-070404,6000286,2000118,400
2025-02-280408,2000287,4000120,800
2025-02-210407,1000290,2000116,900
2025-02-140406,7000292,6000114,100
2025-02-070284,4000257,500026,900
2025-01-310268,1000237,900030,200
2025-01-240251,0000219,600031,400
2025-01-170251,6000219,100032,500
2025-01-100252,8000215,100037,700
2024-12-270246,7000206,100040,600
2024-12-200252,3000212,000040,300
2024-12-130248,5000209,200039,300
2024-12-060226,6000193,400033,200
2024-11-290223,7000193,400030,300
2024-11-220225,6000194,600031,000
2024-11-150220,0000188,100031,900
2024-11-080206,4000175,200031,200
2024-11-010190,8000155,500035,300
2024-10-250213,0000173,000040,000
2024-10-180315,6000274,400041,200
2024-10-110316,5000274,500042,000
2024-10-040307,0000264,500042,500
2024-09-270302,2000258,900043,300
2024-09-200295,1000253,000042,100
2024-09-130250,3000208,600041,700
2024-09-060252,4000208,900043,500
2024-08-300252,6000209,500043,100
2024-08-230253,1000203,600049,500
2024-08-160238,0000189,300048,700
2024-08-090232,8000173,000059,800
2024-08-020325,8000257,900067,900
2024-07-260369,3000301,100068,200
2024-07-190367,6000297,900069,700
2024-07-120341,1000276,900064,200
2024-07-050342,3000277,600064,700
2024-06-280336,6000272,000064,600
2024-06-210314,9000244,500070,400
2024-06-140307,9000236,100071,800
2024-06-070274,7000197,600077,100
2024-05-310348,8000283,700065,100
2024-05-240428,3000369,500058,800
2024-05-170420,0000360,200059,800
2024-05-100406,6000350,300056,300
2024-05-020404,6000350,300054,300
2024-04-260403,4000350,200053,200
2024-04-190392,2000340,800051,400
2024-04-120388,9000340,400048,500
2024-04-050382,6000337,800044,800
2024-03-290378,6000335,000043,600
2024-03-220365,7000320,400045,300
2024-03-150363,5000319,600043,900
2024-03-080362,6000319,600043,000
2024-03-010348,1000309,500038,600
2024-02-220329,0000286,100042,900
2024-02-160307,9000265,300042,600
2024-02-090293,5000249,100044,400
2024-02-020293,3000249,200044,100
2024-01-260276,5000229,300047,200
2024-01-190266,6000220,000046,600
2024-01-120289,4000244,400045,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025020716:00国際計測 営業外収益の発生に関するお知らせ
2025020716:00国際計測 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020716:00国際計測 2025年3月期通期連結業績予想及び配当予想の修正に関するお知らせ
2024110816:00国際計測 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110816:00国際計測 営業外費用の発生に関するお知らせ
2024110816:00国際計測 中期経営計画に関するお知らせ
2024110516:00国際計測 2025年3月期第2四半期(中間期)の連結業績予想及び 通期連結業績予想の修正に関するお知らせ
2024082916:00国際計測 親会社等の決算に関するお知らせ
2024080810:00国際計測 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024080716:00国際計測 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080716:00国際計測 営業外収益の発生に関するお知らせ
2024080716:30国際計測 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024072316:00国際計測 支配株主等に関する事項について
2024051316:00国際計測 通期業績予想の修正に関するお知らせ
2024020916:00国際計測 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報