7702--JMS-【精密機器】【透析機・輸液】アジアや欧州にも積極展開
売上高:652920-当期純利益:-360-総資産:847090-時価:10437537----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031048348347547923,600-499%99%65%▼▼99%98%102%99%110%
2025031147947947047426,000-599%99%110%▼▼▼100%100%103%98%105%
2025031247347747147124,800-399%100%95%▼▼▼▼99%102%101%97%101%
2025031347547647147124,4000100%99%98%--100%103%98%97%100%
2025031447047546947129,9000100%100%123%--99%103%97%97%100%
2025031747447746846834,100-399%99%114%101%102%96%96%100%
2025031847047547047523,7007101%101%70%102%102%92%98%101%
2025031947749047748690,10011102%102%380%▲▲99%99%92%100%104%
2025032149249248148655,5000100%99%62%--98%100%93%100%104%
2025032448848848048022,900-699%98%41%100%100%94%99%103%
2025032548348347848118,2001100%100%79%101%96%96%99%103%
2025032648148648048629,9005101%101%164%▲▲101%95%95%100%104%
2025032748548948248939,8003101%101%133%▲▲▲100%94%96%100%104%
2025032848148247848126,400-898%100%66%97%92%97%98%103%
2025033147747746146136,700-2096%97%139%▼▼99%92%100%94%100%
2025040146246845945926,200-2100%99%71%▼▼▼97%92%100%94%100%
2025040246346345145141,300-898%97%158%▼▼▼▼98%96%103%92%100%
2025040345045044044165,100-1098%98%158%▼▼▼▼▼98%99%106%90%100%
2025040443743842342778,700-1497%98%121%▼▼▼▼▼▼103%106%113%87%100%
2025040841142841142536,500-2100%103%46%▼▼▼▼▼▼▼98%103%110%87%100%
2025040942142440941152,100-1497%98%143%▼▼▼▼▼▼▼▼100%100%107%84%100%
2025041043543742443336,80022105%100%71%99%102%108%89%105%
2025041143143441942728,500-699%99%77%100%105%107%87%104%
2025041443543743343511,7008102%100%41%100%105%107%89%106%
2025041543443943343315,000-2100%100%128%99%105%106%89%105%
2025041643643643143110,000-2100%99%67%▼▼102%107%108%88%105%
2025041743144043143911,9008102%102%119%103%105%105%90%107%
2025041844045544045537,60016104%103%316%▲▲100%100%102%93%111%
2025042145545545045323,800-2100%100%63%100%101%98%93%110%
2025042245746145145617,4003101%100%73%100%99%95%93%111%
2025042346446445646317,6007102%100%101%▲▲98%98%94%95%113%
2025042446546545345727,400-699%98%156%100%100%96%93%111%
20250425456474453455122,800-2100%100%448%▼▼101%101%95%95%111%
2025042845546045346027,5005101%101%22%100%102%94%99%112%
2025043045745845145816,900-2100%100%61%100%101%94%99%111%
2025050145846144645681,000-2100%100%479%▼▼101%99%95%98%111%
2025050245345844945829,8002100%101%37%100%95%94%99%111%
2025050745846245145934,5001100%100%116%▲▲101%95%93%99%112%
20250508461468452464115,3005101%101%334%▲▲▲96%94%92%100%113%
2025050946847144745079,900-1497%96%69%97%96%96%97%109%
2025051244745043543582,700-1597%97%104%▼▼99%98%98%94%102%
2025051343843843443429,900-1100%99%36%▼▼▼101%98%99%94%102%
2025051443544043043943,3005101%101%145%99%97%99%95%102%
2025051543443643043032,400-998%99%75%99%98%99%93%100%
2025051643143442742749,000-399%99%151%▼▼99%98%98%92%100%
2025051943443742842843,8001100%99%89%99%99%99%92%100%
2025052042843042242242,300-699%99%97%100%101%100%91%100%
2025052142542642042323,0001100%100%54%100%101%100%91%100%
2025052242242441942034,000-399%100%148%100%101%100%91%100%
2025052342442542242514,6005101%100%43%100%101%0%92%101%
2025052642442742342318,700-2100%100%128%100%100%0%91%101%
2025052742642942442817,7005101%100%95%99%98%0%92%102%
2025052843343342542720,600-1100%99%116%101%99%0%92%102%
2025052942743042543025,5003101%101%124%100%99%0%93%102%
2025053042743142642816,500-2100%100%65%99%99%0%92%102%
2025060243043042442622,900-2100%99%139%▼▼100%99%0%92%101%
2025060342542542342315,900-399%100%69%▼▼▼100%0%0%91%101%
2025060442343042342415,7001100%100%99%100%0%0%91%101%
2025060542442742442418,5000100%100%118%--99%0%0%94%101%
2025060642642642242216,200-2100%99%88%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,100197,400095,7003,100101,700
2025-05-234,600196,900092,9004,600104,000
2025-05-165,400191,000092,7005,40098,300
2025-05-092,500180,900085,2002,50095,700
2025-05-02700183,800082,200700101,600
2025-04-251,200181,700083,8001,20097,900
2025-04-181,000183,900085,2001,00098,700
2025-04-111,200182,200083,7001,20098,500
2025-04-04900201,100092,600900108,500
2025-03-281,300203,400096,5001,300106,900
2025-03-212,300213,900096,7002,300117,200
2025-03-141,500218,900092,3001,500126,600
2025-03-072,600283,7000155,1002,600128,600
2025-02-282,300289,4000155,6002,300133,800
2025-02-213,300295,4000155,7003,300139,700
2025-02-147,900290,6000157,4007,900133,200
2025-02-072,200304,6000150,6002,200154,000
2025-01-311,100295,8000151,3001,100144,500
2025-01-24900319,0000154,200900164,800
2025-01-17800333,4000156,100800177,300
2025-01-10800301,8000156,400800145,400
2024-12-272,100284,3000145,2002,100139,100
2024-12-203,000268,7000122,8003,000145,900
2024-12-131,500255,6000108,4001,500147,200
2024-12-06800244,6000112,700800131,900
2024-11-291,900216,6000109,5001,900107,100
2024-11-222,800202,7000108,7002,80094,000
2024-11-152,700204,8000110,8002,70094,000
2024-11-081,900199,6000102,9001,90096,700
2024-11-011,900183,900089,7001,90094,200
2024-10-252,000173,600089,3002,00084,300
2024-10-181,900174,300092,7001,90081,600
2024-10-111,900219,6000145,8001,90073,800
2024-10-041,900217,1000146,0001,90071,100
2024-09-271,900216,5000144,4001,90072,100
2024-09-202,000232,9000158,7002,00074,200
2024-09-132,300235,6000162,7002,30072,900
2024-09-063,400239,2000167,7003,40071,500
2024-08-303,700241,6000169,3003,70072,300
2024-08-234,200242,7000169,7004,20073,000
2024-08-164,100253,6000180,1004,10073,500
2024-08-093,300257,5000180,7003,30076,800
2024-08-023,700276,900100185,1003,60091,800
2024-07-263,500298,500100206,7003,40091,800
2024-07-193,700356,100100273,3003,60082,800
2024-07-123,500335,100100255,1003,40080,000
2024-07-053,800332,500100252,7003,70079,800
2024-06-284,500329,300100250,4004,40078,900
2024-06-213,600334,900100250,8003,50084,100
2024-06-144,200332,600100247,6004,10085,000
2024-06-074,200326,100100238,2004,10087,900
2024-05-315,200327,600100230,9005,10096,700
2024-05-246,900334,900100233,8006,800101,100
2024-05-176,300325,700100230,6006,20095,100
2024-05-105,900319,800100226,8005,80093,000
2024-05-024,000318,800100227,0003,90091,800
2024-04-263,900319,100100227,3003,80091,800
2024-04-194,000320,600100227,5003,90093,100
2024-04-124,600317,300100226,5004,50090,800
2024-04-054,600320,300100226,9004,50093,400
2024-03-294,900327,000100231,8004,80095,200
2024-03-225,500337,700100233,4005,400104,300
2024-03-155,300340,600100234,7005,200105,900
2024-03-086,600345,800100235,7006,500110,100
2024-03-014,900348,500100239,4004,800109,100
2024-02-224,600349,900100245,3004,500104,600
2024-02-166,500353,400100244,8006,400108,600
2024-02-096,100348,900100239,9006,000109,000
2024-02-027,000350,200100237,5006,900112,700
2024-01-267,400344,300100227,5007,300116,800
2024-01-196,300316,100100182,8006,200133,300
2024-01-125,000297,500100181,6004,900115,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報