| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240925 | 3,075 | 3,185 | 3,075 | 3,140 | 600 | 90 | 103% | 102% | 600% | ▲ | 96% | 33% | 31% | 100% | 108% |
| 20240926 | 3,145 | 3,145 | 3,005 | 3,005 | 300 | -135 | 96% | 96% | 50% | ▼ | 108% | 105% | 103% | 96% | 103% |
| 20240927 | 955 | 1,030 | 955 | 1,030 | 1,200 | -1,975 | 34% | 108% | 400% | ▼▼ | 100% | 100% | 98% | 33% | 100% |
| 20241002 | 1,000 | 1,001 | 1,000 | 1,001 | 500 | -29 | 97% | 100% | 42% | ▼▼▼ | 97% | 94% | 93% | 32% | 100% |
| 20241003 | 1,057 | 1,180 | 1,011 | 1,030 | 13,000 | 29 | 103% | 97% | 2600% | ▲ | 97% | 96% | 95% | 33% | 103% |
| 20241004 | 1,029 | 1,029 | 1,000 | 1,000 | 2,500 | -30 | 97% | 97% | 19% | ▼ | 100% | 100% | 100% | 32% | 100% |
| 20241008 | 982 | 996 | 981 | 983 | 1,100 | -17 | 98% | 100% | 44% | ▼▼ | 102% | 100% | 97% | 31% | 100% |
| 20241009 | 980 | 995 | 980 | 995 | 500 | 12 | 101% | 102% | 45% | ▲ | 100% | 99% | 94% | 32% | 101% |
| 20241010 | 982 | 983 | 982 | 983 | 200 | -12 | 99% | 100% | 40% | ▼ | 99% | 100% | 95% | 31% | 100% |
| 20241011 | 986 | 986 | 980 | 980 | 200 | -3 | 100% | 99% | 100% | ▼▼ | 100% | 100% | 95% | 31% | 100% |
| 20241015 | 980 | 980 | 980 | 980 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 100% | 31% | 100% |
| 20241017 | 977 | 977 | 975 | 975 | 500 | -5 | 99% | 100% | 250% | ▼ | 100% | 101% | 104% | 31% | 100% |
| 20241022 | 970 | 970 | 969 | 970 | 2,000 | -5 | 99% | 100% | 400% | ▼▼ | 100% | 100% | 102% | 31% | 100% |
| 20241025 | 985 | 985 | 983 | 983 | 2,400 | 13 | 101% | 100% | 120% | ▲ | 100% | 97% | 102% | 31% | 101% |
| 20241029 | 982 | 982 | 982 | 982 | 100 | -1 | 100% | 100% | 4% | ▼ | 100% | 94% | 102% | 31% | 101% |
| 20241030 | 982 | 982 | 982 | 982 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 94% | 101% | 31% | 101% |
| 20241031 | 982 | 982 | 982 | 982 | 100 | 0 | 100% | 100% | 100% | -- | 98% | 97% | 103% | 31% | 101% |
| 20241105 | 967 | 967 | 952 | 952 | 200 | -30 | 97% | 98% | 200% | ▼ | 98% | 99% | 106% | 30% | 100% |
| 20241106 | 940 | 940 | 925 | 925 | 700 | -27 | 97% | 98% | 350% | ▼▼ | 100% | 101% | 107% | 29% | 100% |
| 20241107 | 925 | 925 | 910 | 923 | 400 | -2 | 100% | 100% | 57% | ▼▼▼ | 100% | 106% | 108% | 29% | 100% |
| 20241108 | 923 | 938 | 920 | 923 | 800 | 0 | 100% | 100% | 200% | -- | 103% | 111% | 106% | 31% | 100% |
| 20241111 | 908 | 979 | 908 | 935 | 1,400 | 12 | 101% | 103% | 175% | ▲ | 99% | 108% | 102% | 91% | 101% |
| 20241112 | 930 | 930 | 917 | 917 | 200 | -18 | 98% | 99% | 14% | ▼ | 100% | 106% | 99% | 89% | 100% |
| 20241114 | 935 | 935 | 935 | 935 | 400 | 18 | 102% | 100% | 200% | ▲ | 104% | 106% | 95% | 91% | 102% |
| 20241115 | 934 | 975 | 934 | 974 | 5,000 | 39 | 104% | 104% | 1250% | ▲▲ | 103% | 100% | 91% | 97% | 106% |
| 20241118 | 974 | 1,066 | 974 | 1,005 | 8,200 | 31 | 103% | 103% | 164% | ▲▲▲ | 100% | 100% | 88% | 100% | 110% |
| 20241119 | 990 | 990 | 990 | 990 | 100 | -15 | 99% | 100% | 1% | ▼ | 100% | 101% | 88% | 99% | 108% |
| 20241120 | 988 | 988 | 988 | 988 | 100 | -2 | 100% | 100% | 100% | ▼▼ | 98% | 97% | 88% | 98% | 108% |
| 20241121 | 990 | 990 | 974 | 974 | 300 | -14 | 99% | 98% | 300% | ▼▼▼ | 100% | 97% | 89% | 97% | 106% |
| 20241122 | 974 | 974 | 974 | 974 | 500 | 0 | 100% | 100% | 167% | -- | 100% | 93% | 0% | 97% | 106% |
| 20241125 | 994 | 994 | 993 | 994 | 800 | 20 | 102% | 100% | 160% | ▲ | 100% | 92% | 0% | 99% | 108% |
| 20241126 | 964 | 965 | 964 | 965 | 200 | -29 | 97% | 100% | 25% | ▼ | 100% | 93% | 0% | 96% | 105% |
| 20241127 | 950 | 950 | 935 | 946 | 300 | -19 | 98% | 100% | 150% | ▼▼ | 99% | 92% | 0% | 94% | 103% |
| 20241203 | 931 | 931 | 921 | 921 | 700 | -25 | 97% | 99% | 233% | ▼▼▼ | 99% | 95% | 0% | 92% | 100% |
| 20241204 | 891 | 906 | 885 | 885 | 6,700 | -36 | 96% | 99% | 957% | ▼▼▼▼ | 97% | 95% | 0% | 88% | 100% |
| 20241211 | 915 | 947 | 883 | 886 | 3,700 | 1 | 100% | 97% | 55% | ▲ | 99% | 100% | 0% | 88% | 100% |
| 20241217 | 871 | 871 | 858 | 858 | 4,600 | -28 | 97% | 99% | 124% | ▼ | 100% | 0% | 0% | 85% | 100% |
| 20241218 | 843 | 843 | 842 | 842 | 300 | -16 | 98% | 100% | 7% | ▼▼ | 100% | 0% | 0% | 84% | 100% |
| 20241219 | 842 | 845 | 842 | 845 | 400 | 3 | 100% | 100% | 133% | ▲ | 102% | 0% | 0% | 84% | 100% |
| 20241220 | 856 | 869 | 856 | 869 | 400 | 24 | 103% | 102% | 100% | ▲▲ | % | % | % | 86% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 139,700 | 0 | 119,000 | 0 | 20,700 |
| 2024-12-06 | 0 | 143,700 | 0 | 118,700 | 0 | 25,000 |
| 2024-11-29 | 0 | 148,000 | 0 | 118,700 | 0 | 29,300 |
| 2024-11-22 | 0 | 148,000 | 0 | 118,700 | 0 | 29,300 |
| 2024-11-15 | 0 | 141,700 | 0 | 118,900 | 0 | 22,800 |
| 2024-11-08 | 0 | 139,100 | 0 | 118,900 | 0 | 20,200 |
| 2024-11-01 | 0 | 138,200 | 0 | 118,900 | 0 | 19,300 |
| 2024-10-25 | 0 | 138,200 | 0 | 118,900 | 0 | 19,300 |
| 2024-10-18 | 0 | 138,000 | 0 | 118,700 | 0 | 19,300 |
| 2024-10-11 | 0 | 137,600 | 0 | 118,300 | 0 | 19,300 |
| 2024-10-04 | 0 | 137,600 | 0 | 118,300 | 0 | 19,300 |
| 2024-09-27 | 0 | 137,000 | 0 | 117,800 | 0 | 19,200 |
| 2024-09-20 | 0 | 45,700 | 0 | 39,200 | 0 | 6,500 |
| 2024-09-13 | 0 | 45,800 | 0 | 39,300 | 0 | 6,500 |
| 2024-09-06 | 0 | 45,800 | 0 | 39,300 | 0 | 6,500 |
| 2024-08-30 | 0 | 45,700 | 0 | 39,300 | 0 | 6,400 |
| 2024-08-23 | 0 | 45,600 | 0 | 39,200 | 0 | 6,400 |
| 2024-08-16 | 0 | 46,800 | 0 | 40,500 | 0 | 6,300 |
| 2024-08-09 | 0 | 47,000 | 0 | 40,700 | 0 | 6,300 |
| 2024-08-02 | 0 | 47,300 | 0 | 40,800 | 0 | 6,500 |
| 2024-07-26 | 0 | 47,300 | 0 | 40,800 | 0 | 6,500 |
| 2024-07-19 | 0 | 47,100 | 0 | 40,600 | 0 | 6,500 |
| 2024-07-12 | 0 | 46,600 | 0 | 40,100 | 0 | 6,500 |
| 2024-07-05 | 0 | 45,300 | 0 | 39,300 | 0 | 6,000 |
| 2024-06-28 | 0 | 43,300 | 0 | 37,300 | 0 | 6,000 |
| 2024-06-21 | 0 | 41,800 | 0 | 37,000 | 0 | 4,800 |
| 2024-06-14 | 0 | 38,400 | 0 | 35,100 | 0 | 3,300 |
| 2024-06-07 | 0 | 35,900 | 0 | 34,000 | 0 | 1,900 |
| 2024-05-31 | 0 | 31,700 | 0 | 31,500 | 0 | 200 |
| 2024-05-24 | 0 | 30,700 | 0 | 30,500 | 0 | 200 |
| 2024-05-17 | 0 | 25,700 | 0 | 25,300 | 0 | 400 |
| 2024-05-10 | 0 | 23,000 | 0 | 22,600 | 0 | 400 |
| 2024-05-02 | 0 | 18,000 | 0 | 17,600 | 0 | 400 |
| 2024-04-26 | 0 | 19,200 | 0 | 17,800 | 0 | 1,400 |
| 2024-04-19 | 0 | 17,900 | 0 | 16,500 | 0 | 1,400 |
| 2024-04-12 | 0 | 17,900 | 0 | 16,500 | 0 | 1,400 |
| 2024-04-05 | 0 | 17,900 | 0 | 16,500 | 0 | 1,400 |
| 2024-03-29 | 0 | 17,900 | 0 | 16,500 | 0 | 1,400 |
| 2024-03-22 | 0 | 17,800 | 0 | 16,500 | 0 | 1,300 |
| 2024-03-15 | 0 | 17,800 | 0 | 16,500 | 0 | 1,300 |
| 2024-03-08 | 0 | 17,800 | 0 | 16,500 | 0 | 1,300 |
| 2024-03-01 | 0 | 18,300 | 0 | 16,500 | 0 | 1,800 |
| 2024-02-22 | 0 | 18,200 | 0 | 16,500 | 0 | 1,700 |
| 2024-02-16 | 0 | 18,200 | 0 | 16,500 | 0 | 1,700 |
| 2024-02-09 | 0 | 18,200 | 0 | 16,500 | 0 | 1,700 |
| 2024-02-02 | 0 | 18,300 | 0 | 16,600 | 0 | 1,700 |
| 2024-01-26 | 0 | 18,300 | 0 | 16,600 | 0 | 1,700 |
| 2024-01-19 | 0 | 18,300 | 0 | 16,600 | 0 | 1,700 |
| 2024-01-12 | 0 | 18,200 | 0 | 16,500 | 0 | 1,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 18:00 | レオクラン | (訂正)「通期連結業績予想と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ」の一部訂正について |
| 20240716 | 15:00 | レオクラン | 代表取締役の異動に関するお知らせ |
| 20240716 | 15:00 | レオクラン | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240620 | 15:01 | レオクラン | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240214 | 15:01 | レオクラン | 2024年９月期 第１四半期決算短信〔日本標準〕(連結) |
| 20240214 | 15:01 | レオクラン | 2024年９月期 第１四半期決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TCF2 | 350 | 2024-05-08 15:13 | 株式会社レオクラン | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7681 | 1 | 株式会社レオクラン | 2024-12-22 00:23:52 |
| 7681 | 2 | お問い合わせ｜株式会社レオクラン | 2024-06-19 07:32:01 |
| 7681 | 2 | よくあるご質問｜株式会社レオクラン | 2024-06-19 07:32:00 |
| 7681 | 2 | 免責事項｜株式会社レオクラン | 2024-06-19 07:31:59 |
| 7681 | 2 | ディスクロージャーポリシー｜株式会社レオクラン | 2024-06-19 07:31:58 |
| 7681 | 2 | 電子公告｜株式会社レオクラン | 2024-06-19 07:31:56 |
| 7681 | 2 | その他IR資料｜株式会社レオクラン | 2024-06-19 07:31:55 |
| 7681 | 2 | 適時開示資料｜株式会社レオクラン | 2024-06-19 07:31:54 |
| 7681 | 2 | 株主総会関連資料｜株式会社レオクラン | 2024-06-19 07:31:53 |
| 7681 | 2 | 決算説明資料｜株式会社レオクラン | 2024-06-19 07:31:52 |