| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250602 | 2,245 | 2,259 | 2,232 | 2,252 | 7,000 | -14 | 99% | 100% | 100% | ▼ | 0 | 0 | 0 | 99% | 100% | 102% | 99% | 106% |
| 20250603 | 2,252 | 2,254 | 2,224 | 2,224 | 6,700 | -28 | 99% | 99% | 96% | ▼▼ | 0 | 0 | 0 | 101% | 101% | 102% | 98% | 104% |
| 20250604 | 2,241 | 2,268 | 2,241 | 2,259 | 4,300 | 35 | 102% | 101% | 64% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 104% |
| 20250605 | 2,255 | 2,283 | 2,252 | 2,262 | 6,300 | 3 | 100% | 100% | 147% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 104% |
| 20250606 | 2,262 | 2,271 | 2,250 | 2,261 | 3,400 | -1 | 100% | 100% | 54% | ▼ | 0 | 0 | 0 | 100% | 99% | 101% | 99% | 104% |
| 20250609 | 2,260 | 2,272 | 2,258 | 2,258 | 2,200 | -3 | 100% | 100% | 65% | ▼▼ | 0 | 0 | 0 | 100% | 99% | 101% | 99% | 103% |
| 20250610 | 2,258 | 2,271 | 2,250 | 2,250 | 4,700 | -8 | 100% | 100% | 214% | ▼▼▼ | 0 | 0 | 0 | 100% | 98% | 101% | 99% | 103% |
| 20250611 | 2,266 | 2,267 | 2,241 | 2,258 | 5,300 | 8 | 100% | 100% | 113% | ▲ | 0 | 0 | 0 | 99% | 100% | 102% | 100% | 103% |
| 20250613 | 2,238 | 2,238 | 2,212 | 2,214 | 8,600 | -44 | 98% | 99% | 162% | ▼ | 0 | 0 | 0 | 101% | 100% | 103% | 98% | 101% |
| 20250616 | 2,230 | 2,249 | 2,212 | 2,246 | 3,300 | 32 | 101% | 101% | 38% | ▲ | 0 | 0 | 0 | 99% | 99% | 0% | 99% | 103% |
| 20250617 | 2,246 | 2,249 | 2,229 | 2,232 | 4,400 | -14 | 99% | 99% | 133% | ▼ | 0 | 0 | 0 | 99% | 99% | 0% | 98% | 102% |
| 20250618 | 2,255 | 2,255 | 2,226 | 2,231 | 5,400 | -1 | 100% | 99% | 123% | ▼▼ | 0 | 0 | 0 | 100% | 100% | 0% | 98% | 102% |
| 20250619 | 2,231 | 2,243 | 2,222 | 2,233 | 7,900 | 2 | 100% | 100% | 146% | ▲ | 0 | 0 | 0 | 99% | 101% | 0% | 99% | 102% |
| 20250620 | 2,247 | 2,247 | 2,220 | 2,220 | 4,400 | -13 | 99% | 99% | 56% | ▼ | 0 | 0 | 0 | 100% | 103% | 0% | 98% | 100% |
| 20250623 | 2,220 | 2,225 | 2,201 | 2,210 | 6,800 | -10 | 100% | 100% | 155% | ▼▼ | 0 | 0 | 0 | 101% | 103% | 0% | 98% | 100% |
| 20250624 | 2,222 | 2,234 | 2,220 | 2,234 | 3,400 | 24 | 101% | 101% | 50% | ▲ | 0 | 0 | 0 | 98% | 101% | 0% | 99% | 101% |
| 20250625 | 2,260 | 2,260 | 2,218 | 2,220 | 8,500 | -14 | 99% | 98% | 250% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 100% |
| 20250626 | 2,241 | 2,266 | 2,229 | 2,264 | 10,600 | 44 | 102% | 101% | 125% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 102% |
| 20250627 | 2,270 | 2,289 | 2,268 | 2,287 | 12,500 | 23 | 101% | 101% | 118% | ▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 103% |
| 20250630 | 2,308 | 2,308 | 2,280 | 2,286 | 5,700 | -1 | 100% | 99% | 46% | ▼ | 0 | 0 | 0 | % | % | % | 100% | 103% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 15:00 | 白銅 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250514 | 15:00 | 白銅 | 2025年3月期 決算説明資料 |
| 20250514 | 15:00 | 白銅 | 剰余金の配当（増配）に関するお知らせ |
| 20250514 | 15:10 | 白銅 | 中期経営計画の策定に関するお知らせ |
| 20250212 | 15:00 | 白銅 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250212 | 15:00 | 白銅 | 2025年3月期 第3四半期 決算説明資料 |
| 20241113 | 15:00 | 白銅 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕 |
| 20241113 | 15:00 | 白銅 | 2025年３月期 中間期 決算説明資料 |
| 20240117 | 15:00 | 白銅 | 株主優待制度の変更に関するお知らせ（基準日変更） |