7637--白銅-【卸売業】【非鉄金属】顧客の要望に沿って在庫にないものでも販売
売上高:572530-当期純利益:19160-総資産:420150-時価:26792874----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,4162,4192,3842,38910,100-2699%99%90%100%101%100%99%105%
202412192,3702,3972,3702,3797,400-10100%100%73%▼▼98%100%99%99%104%
202412202,3952,3952,3412,34113,400-3898%98%181%▼▼▼99%102%100%97%102%
202412232,3652,3652,3352,35010,3009100%99%77%100%103%101%97%103%
202412242,3572,3722,3512,3515,1001100%100%50%▲▲101%102%100%97%103%
202412252,3752,3972,3472,39714,80046102%101%290%▲▲▲100%100%99%99%104%
202412262,3932,3932,3692,3849,900-1399%100%67%101%100%100%99%104%
202412272,3942,4322,3942,41712,20033101%101%123%100%98%99%100%105%
202412302,4212,4352,4052,4158,600-2100%100%70%99%97%98%100%105%
202501062,4352,4352,4012,40312,600-12100%99%147%▼▼100%98%100%99%104%
202501072,4052,4162,3922,39811,400-5100%100%90%▼▼▼99%98%100%99%104%
202501082,3982,4122,3802,3809,100-1899%99%80%▼▼▼▼100%99%101%98%103%
202501092,3712,3742,3562,36218,400-1899%100%202%▼▼▼▼▼100%100%102%98%101%
202501102,3512,3742,3512,3556,900-7100%100%38%▼▼▼▼▼▼100%100%102%97%101%
202501142,3522,3762,3442,34410,500-11100%100%152%▼▼▼▼▼▼▼100%101%102%97%100%
202501152,3442,3552,3412,3433,700-1100%100%35%▼▼▼▼▼▼▼▼100%101%102%97%100%
202501162,3432,3682,3362,34310,4000100%100%281%--100%102%102%97%100%
202501172,3332,3522,3222,32912,100-1499%100%116%100%101%102%96%100%
202501202,3452,3582,3402,3418,60012101%100%71%100%101%101%97%101%
202501212,3552,3742,3552,3627,90021101%100%92%▲▲100%101%101%98%101%
202501222,3662,3772,3612,3749,10012101%100%115%▲▲▲99%101%100%98%102%
202501232,3772,3772,3552,3578,100-1799%99%89%100%101%101%98%101%
202501242,3702,3762,3592,3616,4004100%100%79%100%100%100%98%101%
202501272,3792,4092,3702,3908,30029101%100%130%▲▲99%99%100%99%103%
202501282,3902,4132,3452,36810,400-2299%99%125%101%98%99%98%102%
202501292,3812,3982,3782,39710,30029101%101%99%99%97%98%99%103%
202501302,3982,3982,3772,37711,100-2099%99%108%99%98%98%98%102%
202501312,3982,3982,3652,3746,400-3100%99%58%▼▼99%100%99%98%102%
202502032,3652,3732,3322,33215,100-4298%99%236%▼▼▼99%101%102%97%100%
202502042,3562,3652,3302,3307,700-2100%99%51%▼▼▼▼100%102%103%97%100%
202502052,3412,3612,3322,3388,0008100%100%104%100%102%103%98%100%
202502062,3502,3772,3432,3599,10021101%100%114%▲▲101%100%102%98%101%
202502072,3592,3962,3592,37312,50014101%101%137%▲▲▲100%98%101%99%102%
202502102,3812,3852,3702,37216,400-1100%100%131%100%97%101%99%102%
202502122,3862,4332,3862,38826,50016101%100%162%99%97%101%100%103%
202502132,3802,3892,3532,35519,100-3399%99%72%99%98%102%98%101%
202502142,3702,3842,3392,33924,500-1699%99%128%▼▼100%99%103%98%100%
202502172,3312,3552,3212,32128,400-1899%100%116%▼▼▼99%99%104%97%100%
202502182,3272,3272,2892,30627,700-1599%99%98%▼▼▼▼99%100%102%96%100%
202502192,3252,3302,3072,31131,9005100%99%115%100%101%103%96%100%
202502202,3042,3352,3042,30843,600-3100%100%137%102%103%104%96%100%
202502252,2742,3182,2742,31436,2006100%102%83%99%101%102%97%100%
202502262,3142,3142,2872,29717,300-1799%99%48%101%103%103%96%100%
202502272,3002,3262,3002,3265,10029101%101%29%99%104%102%97%101%
202502282,3172,3282,2852,28712,300-3998%99%241%100%103%101%95%100%
202503032,3302,3432,3102,34010,40053102%100%85%99%101%0%98%102%
202503042,3502,3582,3352,3356,700-5100%99%64%102%101%0%98%102%
202503052,3352,3782,3352,3766,20041102%102%93%101%98%0%99%104%
202503062,3872,4092,3852,4099,80033101%101%158%▲▲99%98%0%100%105%
202503072,3812,3882,3502,36416,800-4598%99%171%99%99%0%98%103%
202503102,3682,3692,3392,34923,000-1599%99%137%▼▼100%101%0%98%103%
202503112,3332,3332,2952,32635,500-2399%100%154%▼▼▼101%101%0%97%102%
202503122,3302,3462,3212,34312,90017101%101%36%100%0%0%97%102%
202503132,3362,3512,3322,3457,2002100%100%56%▲▲100%0%0%97%103%
202503142,3402,3442,3292,34012,700-5100%100%176%101%0%0%97%102%
202503172,3502,3642,3402,36223,30022101%101%183%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07235,30026,900231,70011,2003,60015,700
2025-02-28234,70031,100231,30013,0003,40018,100
2025-02-21203,40059,500201,10014,9002,30044,600
2025-02-14100,70030,60099,00010,9001,70019,700
2025-02-0769,20022,40067,3008,7001,90013,700
2025-01-3153,80020,10052,4007,9001,40012,200
2025-01-2445,20018,80042,5007,5002,70011,300
2025-01-1730,10022,50027,2007,5002,90015,000
2025-01-1022,20024,20020,0009,1002,20015,100
2024-12-278,10022,5006,4009,4001,70013,100
2024-12-204,80024,8003,2009,9001,60014,900
2024-12-133,00022,6001,1009,9001,90012,700
2024-12-063,10024,20080010,0002,30014,200
2024-11-292,20022,6002009,6002,00013,000
2024-11-222,30021,40009,4002,30012,000
2024-11-152,90020,30008,7002,90011,600
2024-11-082,10016,90007,4002,1009,500
2024-11-011,80019,00007,7001,80011,300
2024-10-252,20026,100011,8002,20014,300
2024-10-181,80024,200010,9001,80013,300
2024-10-111,80022,80009,8001,80013,000
2024-10-042,20020,4001009,3002,10011,100
2024-09-271,90018,00007,4001,90010,600
2024-09-2020,80021,00018,9007,7001,90013,300
2024-09-1320,20019,70018,9007,3001,30012,400
2024-09-0620,30019,30018,4006,3001,90013,000
2024-08-3015,30018,10014,0006,5001,30011,600
2024-08-2313,60020,00012,1006,7001,50013,300
2024-08-1612,00029,60011,0009,1001,00020,500
2024-08-0913,70033,50010,7006,4003,00027,100
2024-08-0212,60028,60010,3006,5002,30022,100
2024-07-2611,60026,3009,2005,6002,40020,700
2024-07-197,40023,8004,8005,7002,60018,100
2024-07-126,00017,3004,2007,8001,8009,500
2024-07-055,00012,0002,8004,9002,2007,100
2024-06-283,70011,6001,8005,5001,9006,100
2024-06-212,80010,80005,9002,8004,900
2024-06-143,30011,90006,0003,3005,900
2024-06-073,10013,50007,7003,1005,800
2024-05-313,10013,80008,2003,1005,600
2024-05-243,10013,30008,7003,1004,600
2024-05-173,20015,400010,4003,2005,000
2024-05-104,40018,100010,6004,4007,500
2024-05-023,90018,900011,2003,9007,700
2024-04-263,70020,500012,2003,7008,300
2024-04-193,40026,300016,1003,40010,200
2024-04-125,90029,700018,5005,90011,200
2024-04-0510,10036,000019,70010,10016,300
2024-03-2911,60034,2001,60019,60010,00014,600
2024-03-22254,90037,800243,90020,50011,00017,300
2024-03-15242,30038,200234,00020,8008,30017,400
2024-03-08242,20038,700234,00020,8008,20017,900
2024-03-01239,30047,800231,50024,1007,80023,700
2024-02-22145,20069,800141,10027,6004,10042,200
2024-02-16123,00060,000121,70023,3001,30036,700
2024-02-09105,00052,500102,90020,9002,10031,600
2024-02-0277,60044,20076,50022,4001,10021,800
2024-01-2666,30045,50064,60023,1001,70022,400
2024-01-1944,00050,70042,30025,2001,70025,500
2024-01-121,50046,200021,0001,50025,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
76371 ホーム|白銅株式会社2025-03-18 00:25:47
76372 システムエラー2024-06-19 13:05:47
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:45
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:44
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:43
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:41
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:39
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:38
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:36
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:35