7637--白銅-【卸売業】【非鉄金属】顧客の要望に沿って在庫にないものでも販売
売上高:572530-当期純利益:19160-総資産:420150-時価:25647201----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3682,3692,3392,34923,000-1599%99%137%▼▼100%101%102%98%103%
202503112,3332,3332,2952,32635,500-2399%100%154%▼▼▼101%102%102%97%102%
202503122,3302,3462,3212,34312,90017101%101%36%100%102%98%97%102%
202503132,3362,3512,3322,3457,2002100%100%56%▲▲100%101%95%97%103%
202503142,3402,3442,3292,34012,700-5100%100%176%101%100%94%97%102%
202503172,3502,3642,3402,36223,30022101%101%183%101%99%93%98%103%
202503182,3622,3802,3622,37418,10012101%101%78%▲▲101%103%92%99%104%
202503192,3262,3542,3222,34238,500-3299%101%213%100%101%90%97%102%
202503212,3582,3602,3382,35915,30017101%100%40%98%100%90%98%103%
202503242,3702,3702,3202,32246,000-3798%98%301%99%98%92%96%102%
202503252,3492,3492,3282,33419,20012101%99%42%101%94%93%97%102%
202503262,3512,3862,3332,38631,90052102%101%166%▲▲100%93%92%99%104%
202503272,3762,3902,3572,38030,800-6100%100%97%99%95%94%99%104%
202503282,3202,3302,2862,29553,000-8596%99%172%▼▼98%94%96%95%100%
202503312,2662,2662,2102,21130,800-8496%98%58%▼▼▼100%91%99%92%100%
202504012,2112,2382,2082,22017,8009100%100%58%98%88%98%92%100%
202504022,2382,2382,1862,20210,900-1899%98%61%99%92%101%91%100%
202504032,1522,1592,1202,14020,400-6297%99%187%▼▼96%95%104%89%100%
202504042,0982,1001,9932,00746,400-13394%96%227%▼▼▼102%104%113%84%100%
202504081,9281,9951,8921,96522,700-4298%102%49%▼▼▼▼98%104%115%82%100%
202504091,9191,9221,8681,88126,000-8496%98%115%▼▼▼▼▼98%99%109%79%100%
202504102,0302,0461,9801,98817,700107106%98%68%102%103%114%83%106%
202504111,9481,9891,8981,98018,400-8100%102%104%100%106%111%83%105%
202504141,9982,0161,9842,0037,40023101%100%40%100%106%113%84%106%
202504152,0102,0151,9992,0038,8000100%100%119%--99%108%114%84%106%
202504162,0032,0171,9911,9915,600-1299%99%64%101%110%115%83%106%
202504171,9821,9971,9701,99714,1006100%101%252%105%108%113%84%106%
202504182,0172,1262,0172,12317,200126106%105%122%▲▲100%103%108%89%113%
202504212,1102,1262,0802,1178,500-6100%100%49%103%103%108%89%113%
202504222,1052,1662,1052,16611,40049102%103%134%99%98%104%91%115%
202504232,1972,1972,1682,1849,20018101%99%81%▲▲100%99%105%92%116%
202504242,1752,1842,1702,1724,600-1299%100%50%99%97%104%91%115%
202504252,1932,1932,1692,1777,5005100%99%163%99%98%103%95%116%
202504282,1782,1822,1582,1588,600-1999%99%115%99%100%105%97%115%
202504302,1582,1582,1342,1457,000-1399%99%81%▼▼100%104%106%97%114%
202505012,1342,1502,1172,13612,200-9100%100%174%▼▼▼99%104%106%97%114%
202505022,1362,1572,1172,1256,500-1199%99%53%▼▼▼▼101%104%107%97%113%
202505072,1162,1502,1152,13912,30014101%101%189%101%106%105%98%114%
202505082,1482,1752,1262,1685,90029101%101%48%▲▲101%104%104%99%115%
202505092,1852,2172,1702,21513,20047102%101%224%▲▲▲100%103%103%100%118%
202505122,1952,2672,1532,20186,300-1499%100%654%97%101%101%99%111%
202505132,2392,2392,1822,18210,300-1999%97%12%▼▼104%102%103%99%110%
202505142,1972,3592,1462,28037,70098104%104%366%99%99%100%100%115%
202505152,2662,2662,2092,23921,900-4198%99%58%101%99%101%98%112%
202505162,2392,2672,2222,2517,70012101%101%35%99%99%100%99%113%
202505192,2512,2552,2302,2387,300-1399%99%95%100%99%101%98%112%
202505202,2382,2602,2272,2378,200-1100%100%112%▼▼99%100%102%98%106%
202505212,2282,2402,2012,2166,600-2199%99%80%▼▼▼99%102%103%97%105%
202505222,1992,2082,1802,18214,000-3498%99%212%▼▼▼▼101%103%103%96%103%
202505232,1992,2322,1992,2259,60043102%101%69%100%102%0%98%105%
202505262,2252,2432,2122,2253,7000100%100%39%--101%103%0%98%105%
202505272,2072,2372,2072,2352,40010100%101%65%100%101%0%98%105%
202505282,2372,2582,2232,2336,700-2100%100%279%100%100%0%98%105%
202505292,2592,2692,2362,26514,10032101%100%210%101%101%0%99%107%
202505302,2392,2702,2392,2667,0001100%101%50%▲▲100%101%0%99%107%
202506022,2452,2592,2322,2527,000-1499%100%100%99%100%0%99%106%
202506032,2522,2542,2242,2246,700-2899%99%96%▼▼101%0%0%98%104%
202506042,2412,2682,2412,2594,30035102%101%64%100%0%0%99%104%
202506052,2552,2832,2522,2626,3003100%100%147%▲▲100%0%0%99%104%
202506062,2622,2712,2502,2613,400-1100%100%54%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,90027,6006009,3001,30018,300
2025-05-231,70032,1006009,3001,10022,800
2025-05-161,20030,4006009,00060021,400
2025-05-091,80024,5006006,7001,20017,800
2025-05-021,40024,3006006,80080017,500
2025-04-251,40023,1006006,60080016,500
2025-04-181,00024,7006006,80040017,900
2025-04-111,50025,8006006,30090019,500
2025-04-043,80028,0002,8009,4001,00018,600
2025-03-2811,90025,3008,2008,1003,70017,200
2025-03-21273,30031,800265,5009,7007,80022,100
2025-03-14252,80029,500247,20010,7005,60018,800
2025-03-07235,30026,900231,70011,2003,60015,700
2025-02-28234,70031,100231,30013,0003,40018,100
2025-02-21203,40059,500201,10014,9002,30044,600
2025-02-14100,70030,60099,00010,9001,70019,700
2025-02-0769,20022,40067,3008,7001,90013,700
2025-01-3153,80020,10052,4007,9001,40012,200
2025-01-2445,20018,80042,5007,5002,70011,300
2025-01-1730,10022,50027,2007,5002,90015,000
2025-01-1022,20024,20020,0009,1002,20015,100
2024-12-278,10022,5006,4009,4001,70013,100
2024-12-204,80024,8003,2009,9001,60014,900
2024-12-133,00022,6001,1009,9001,90012,700
2024-12-063,10024,20080010,0002,30014,200
2024-11-292,20022,6002009,6002,00013,000
2024-11-222,30021,40009,4002,30012,000
2024-11-152,90020,30008,7002,90011,600
2024-11-082,10016,90007,4002,1009,500
2024-11-011,80019,00007,7001,80011,300
2024-10-252,20026,100011,8002,20014,300
2024-10-181,80024,200010,9001,80013,300
2024-10-111,80022,80009,8001,80013,000
2024-10-042,20020,4001009,3002,10011,100
2024-09-271,90018,00007,4001,90010,600
2024-09-2020,80021,00018,9007,7001,90013,300
2024-09-1320,20019,70018,9007,3001,30012,400
2024-09-0620,30019,30018,4006,3001,90013,000
2024-08-3015,30018,10014,0006,5001,30011,600
2024-08-2313,60020,00012,1006,7001,50013,300
2024-08-1612,00029,60011,0009,1001,00020,500
2024-08-0913,70033,50010,7006,4003,00027,100
2024-08-0212,60028,60010,3006,5002,30022,100
2024-07-2611,60026,3009,2005,6002,40020,700
2024-07-197,40023,8004,8005,7002,60018,100
2024-07-126,00017,3004,2007,8001,8009,500
2024-07-055,00012,0002,8004,9002,2007,100
2024-06-283,70011,6001,8005,5001,9006,100
2024-06-212,80010,80005,9002,8004,900
2024-06-143,30011,90006,0003,3005,900
2024-06-073,10013,50007,7003,1005,800
2024-05-313,10013,80008,2003,1005,600
2024-05-243,10013,30008,7003,1004,600
2024-05-173,20015,400010,4003,2005,000
2024-05-104,40018,100010,6004,4007,500
2024-05-023,90018,900011,2003,9007,700
2024-04-263,70020,500012,2003,7008,300
2024-04-193,40026,300016,1003,40010,200
2024-04-125,90029,700018,5005,90011,200
2024-04-0510,10036,000019,70010,10016,300
2024-03-2911,60034,2001,60019,60010,00014,600
2024-03-22254,90037,800243,90020,50011,00017,300
2024-03-15242,30038,200234,00020,8008,30017,400
2024-03-08242,20038,700234,00020,8008,20017,900
2024-03-01239,30047,800231,50024,1007,80023,700
2024-02-22145,20069,800141,10027,6004,10042,200
2024-02-16123,00060,000121,70023,3001,30036,700
2024-02-09105,00052,500102,90020,9002,10031,600
2024-02-0277,60044,20076,50022,4001,10021,800
2024-01-2666,30045,50064,60023,1001,70022,400
2024-01-1944,00050,70042,30025,2001,70025,500
2024-01-121,50046,200021,0001,50025,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
76371 ホーム|白銅株式会社2025-06-08 08:21:57
76372 システムエラー2024-06-19 13:05:47
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:45
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:44
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:43
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:41
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:39
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:38
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:36
76372 Investor Relations | HAKUDO Corporation2024-06-19 13:05:35