株式銘柄のスクリーニング「kabuu」(7637--白銅)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,368	2,369	2,339	2,349	23,000	-15	99%	99%	137%	▼▼	100%	101%	102%	98%	103%
20250311	2,333	2,333	2,295	2,326	35,500	-23	99%	100%	154%	▼▼▼	101%	102%	102%	97%	102%
20250312	2,330	2,346	2,321	2,343	12,900	17	101%	101%	36%	▲	100%	102%	98%	97%	102%
20250313	2,336	2,351	2,332	2,345	7,200	2	100%	100%	56%	▲▲	100%	101%	95%	97%	103%
20250314	2,340	2,344	2,329	2,340	12,700	-5	100%	100%	176%	▼	101%	100%	94%	97%	102%
20250317	2,350	2,364	2,340	2,362	23,300	22	101%	101%	183%	▲	101%	99%	93%	98%	103%
20250318	2,362	2,380	2,362	2,374	18,100	12	101%	101%	78%	▲▲	101%	103%	92%	99%	104%
20250319	2,326	2,354	2,322	2,342	38,500	-32	99%	101%	213%	▼	100%	101%	90%	97%	102%
20250321	2,358	2,360	2,338	2,359	15,300	17	101%	100%	40%	▲	98%	100%	90%	98%	103%
20250324	2,370	2,370	2,320	2,322	46,000	-37	98%	98%	301%	▼	99%	98%	92%	96%	102%
20250325	2,349	2,349	2,328	2,334	19,200	12	101%	99%	42%	▲	101%	94%	93%	97%	102%
20250326	2,351	2,386	2,333	2,386	31,900	52	102%	101%	166%	▲▲	100%	93%	92%	99%	104%
20250327	2,376	2,390	2,357	2,380	30,800	-6	100%	100%	97%	▼	99%	95%	94%	99%	104%
20250328	2,320	2,330	2,286	2,295	53,000	-85	96%	99%	172%	▼▼	98%	94%	96%	95%	100%
20250331	2,266	2,266	2,210	2,211	30,800	-84	96%	98%	58%	▼▼▼	100%	91%	99%	92%	100%
20250401	2,211	2,238	2,208	2,220	17,800	9	100%	100%	58%	▲	98%	88%	98%	92%	100%
20250402	2,238	2,238	2,186	2,202	10,900	-18	99%	98%	61%	▼	99%	92%	101%	91%	100%
20250403	2,152	2,159	2,120	2,140	20,400	-62	97%	99%	187%	▼▼	96%	95%	104%	89%	100%
20250404	2,098	2,100	1,993	2,007	46,400	-133	94%	96%	227%	▼▼▼	102%	104%	113%	84%	100%
20250408	1,928	1,995	1,892	1,965	22,700	-42	98%	102%	49%	▼▼▼▼	98%	104%	115%	82%	100%
20250409	1,919	1,922	1,868	1,881	26,000	-84	96%	98%	115%	▼▼▼▼▼	98%	99%	109%	79%	100%
20250410	2,030	2,046	1,980	1,988	17,700	107	106%	98%	68%	▲	102%	103%	114%	83%	106%
20250411	1,948	1,989	1,898	1,980	18,400	-8	100%	102%	104%	▼	100%	106%	111%	83%	105%
20250414	1,998	2,016	1,984	2,003	7,400	23	101%	100%	40%	▲	100%	106%	113%	84%	106%
20250415	2,010	2,015	1,999	2,003	8,800	0	100%	100%	119%	--	99%	108%	114%	84%	106%
20250416	2,003	2,017	1,991	1,991	5,600	-12	99%	99%	64%	▼	101%	110%	115%	83%	106%
20250417	1,982	1,997	1,970	1,997	14,100	6	100%	101%	252%	▲	105%	108%	113%	84%	106%
20250418	2,017	2,126	2,017	2,123	17,200	126	106%	105%	122%	▲▲	100%	103%	108%	89%	113%
20250421	2,110	2,126	2,080	2,117	8,500	-6	100%	100%	49%	▼	103%	103%	108%	89%	113%
20250422	2,105	2,166	2,105	2,166	11,400	49	102%	103%	134%	▲	99%	98%	104%	91%	115%
20250423	2,197	2,197	2,168	2,184	9,200	18	101%	99%	81%	▲▲	100%	99%	105%	92%	116%
20250424	2,175	2,184	2,170	2,172	4,600	-12	99%	100%	50%	▼	99%	97%	104%	91%	115%
20250425	2,193	2,193	2,169	2,177	7,500	5	100%	99%	163%	▲	99%	98%	103%	95%	116%
20250428	2,178	2,182	2,158	2,158	8,600	-19	99%	99%	115%	▼	99%	100%	105%	97%	115%
20250430	2,158	2,158	2,134	2,145	7,000	-13	99%	99%	81%	▼▼	100%	104%	106%	97%	114%
20250501	2,134	2,150	2,117	2,136	12,200	-9	100%	100%	174%	▼▼▼	99%	104%	106%	97%	114%
20250502	2,136	2,157	2,117	2,125	6,500	-11	99%	99%	53%	▼▼▼▼	101%	104%	107%	97%	113%
20250507	2,116	2,150	2,115	2,139	12,300	14	101%	101%	189%	▲	101%	106%	105%	98%	114%
20250508	2,148	2,175	2,126	2,168	5,900	29	101%	101%	48%	▲▲	101%	104%	104%	99%	115%
20250509	2,185	2,217	2,170	2,215	13,200	47	102%	101%	224%	▲▲▲	100%	103%	103%	100%	118%
20250512	2,195	2,267	2,153	2,201	86,300	-14	99%	100%	654%	▼	97%	101%	101%	99%	111%
20250513	2,239	2,239	2,182	2,182	10,300	-19	99%	97%	12%	▼▼	104%	102%	103%	99%	110%
20250514	2,197	2,359	2,146	2,280	37,700	98	104%	104%	366%	▲	99%	99%	100%	100%	115%
20250515	2,266	2,266	2,209	2,239	21,900	-41	98%	99%	58%	▼	101%	99%	101%	98%	112%
20250516	2,239	2,267	2,222	2,251	7,700	12	101%	101%	35%	▲	99%	99%	100%	99%	113%
20250519	2,251	2,255	2,230	2,238	7,300	-13	99%	99%	95%	▼	100%	99%	101%	98%	112%
20250520	2,238	2,260	2,227	2,237	8,200	-1	100%	100%	112%	▼▼	99%	100%	102%	98%	106%
20250521	2,228	2,240	2,201	2,216	6,600	-21	99%	99%	80%	▼▼▼	99%	102%	103%	97%	105%
20250522	2,199	2,208	2,180	2,182	14,000	-34	98%	99%	212%	▼▼▼▼	101%	103%	103%	96%	103%
20250523	2,199	2,232	2,199	2,225	9,600	43	102%	101%	69%	▲	100%	102%	0%	98%	105%
20250526	2,225	2,243	2,212	2,225	3,700	0	100%	100%	39%	--	101%	103%	0%	98%	105%
20250527	2,207	2,237	2,207	2,235	2,400	10	100%	101%	65%	▲	100%	101%	0%	98%	105%
20250528	2,237	2,258	2,223	2,233	6,700	-2	100%	100%	279%	▼	100%	100%	0%	98%	105%
20250529	2,259	2,269	2,236	2,265	14,100	32	101%	100%	210%	▲	101%	101%	0%	99%	107%
20250530	2,239	2,270	2,239	2,266	7,000	1	100%	101%	50%	▲▲	100%	101%	0%	99%	107%
20250602	2,245	2,259	2,232	2,252	7,000	-14	99%	100%	100%	▼	99%	100%	0%	99%	106%
20250603	2,252	2,254	2,224	2,224	6,700	-28	99%	99%	96%	▼▼	101%	0%	0%	98%	104%
20250604	2,241	2,268	2,241	2,259	4,300	35	102%	101%	64%	▲	100%	0%	0%	99%	104%
20250605	2,255	2,283	2,252	2,262	6,300	3	100%	100%	147%	▲▲	100%	0%	0%	99%	104%
20250606	2,262	2,271	2,250	2,261	3,400	-1	100%	100%	54%	▼	%	%	%	99%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	1,900	27,600	600	9,300	1,300	18,300
2025-05-23	1,700	32,100	600	9,300	1,100	22,800
2025-05-16	1,200	30,400	600	9,000	600	21,400
2025-05-09	1,800	24,500	600	6,700	1,200	17,800
2025-05-02	1,400	24,300	600	6,800	800	17,500
2025-04-25	1,400	23,100	600	6,600	800	16,500
2025-04-18	1,000	24,700	600	6,800	400	17,900
2025-04-11	1,500	25,800	600	6,300	900	19,500
2025-04-04	3,800	28,000	2,800	9,400	1,000	18,600
2025-03-28	11,900	25,300	8,200	8,100	3,700	17,200
2025-03-21	273,300	31,800	265,500	9,700	7,800	22,100
2025-03-14	252,800	29,500	247,200	10,700	5,600	18,800
2025-03-07	235,300	26,900	231,700	11,200	3,600	15,700
2025-02-28	234,700	31,100	231,300	13,000	3,400	18,100
2025-02-21	203,400	59,500	201,100	14,900	2,300	44,600
2025-02-14	100,700	30,600	99,000	10,900	1,700	19,700
2025-02-07	69,200	22,400	67,300	8,700	1,900	13,700
2025-01-31	53,800	20,100	52,400	7,900	1,400	12,200
2025-01-24	45,200	18,800	42,500	7,500	2,700	11,300
2025-01-17	30,100	22,500	27,200	7,500	2,900	15,000
2025-01-10	22,200	24,200	20,000	9,100	2,200	15,100
2024-12-27	8,100	22,500	6,400	9,400	1,700	13,100
2024-12-20	4,800	24,800	3,200	9,900	1,600	14,900
2024-12-13	3,000	22,600	1,100	9,900	1,900	12,700
2024-12-06	3,100	24,200	800	10,000	2,300	14,200
2024-11-29	2,200	22,600	200	9,600	2,000	13,000
2024-11-22	2,300	21,400	0	9,400	2,300	12,000
2024-11-15	2,900	20,300	0	8,700	2,900	11,600
2024-11-08	2,100	16,900	0	7,400	2,100	9,500
2024-11-01	1,800	19,000	0	7,700	1,800	11,300
2024-10-25	2,200	26,100	0	11,800	2,200	14,300
2024-10-18	1,800	24,200	0	10,900	1,800	13,300
2024-10-11	1,800	22,800	0	9,800	1,800	13,000
2024-10-04	2,200	20,400	100	9,300	2,100	11,100
2024-09-27	1,900	18,000	0	7,400	1,900	10,600
2024-09-20	20,800	21,000	18,900	7,700	1,900	13,300
2024-09-13	20,200	19,700	18,900	7,300	1,300	12,400
2024-09-06	20,300	19,300	18,400	6,300	1,900	13,000
2024-08-30	15,300	18,100	14,000	6,500	1,300	11,600
2024-08-23	13,600	20,000	12,100	6,700	1,500	13,300
2024-08-16	12,000	29,600	11,000	9,100	1,000	20,500
2024-08-09	13,700	33,500	10,700	6,400	3,000	27,100
2024-08-02	12,600	28,600	10,300	6,500	2,300	22,100
2024-07-26	11,600	26,300	9,200	5,600	2,400	20,700
2024-07-19	7,400	23,800	4,800	5,700	2,600	18,100
2024-07-12	6,000	17,300	4,200	7,800	1,800	9,500
2024-07-05	5,000	12,000	2,800	4,900	2,200	7,100
2024-06-28	3,700	11,600	1,800	5,500	1,900	6,100
2024-06-21	2,800	10,800	0	5,900	2,800	4,900
2024-06-14	3,300	11,900	0	6,000	3,300	5,900
2024-06-07	3,100	13,500	0	7,700	3,100	5,800
2024-05-31	3,100	13,800	0	8,200	3,100	5,600
2024-05-24	3,100	13,300	0	8,700	3,100	4,600
2024-05-17	3,200	15,400	0	10,400	3,200	5,000
2024-05-10	4,400	18,100	0	10,600	4,400	7,500
2024-05-02	3,900	18,900	0	11,200	3,900	7,700
2024-04-26	3,700	20,500	0	12,200	3,700	8,300
2024-04-19	3,400	26,300	0	16,100	3,400	10,200
2024-04-12	5,900	29,700	0	18,500	5,900	11,200
2024-04-05	10,100	36,000	0	19,700	10,100	16,300
2024-03-29	11,600	34,200	1,600	19,600	10,000	14,600
2024-03-22	254,900	37,800	243,900	20,500	11,000	17,300
2024-03-15	242,300	38,200	234,000	20,800	8,300	17,400
2024-03-08	242,200	38,700	234,000	20,800	8,200	17,900
2024-03-01	239,300	47,800	231,500	24,100	7,800	23,700
2024-02-22	145,200	69,800	141,100	27,600	4,100	42,200
2024-02-16	123,000	60,000	121,700	23,300	1,300	36,700
2024-02-09	105,000	52,500	102,900	20,900	2,100	31,600
2024-02-02	77,600	44,200	76,500	22,400	1,100	21,800
2024-01-26	66,300	45,500	64,600	23,100	1,700	22,400
2024-01-19	44,000	50,700	42,300	25,200	1,700	25,500
2024-01-12	1,500	46,200	0	21,000	1,500	25,200

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	15:00	白銅	2025年３月期決算短信〔日本基準〕（連結）
20250514	15:00	白銅	2025年3月期決算説明資料
20250514	15:00	白銅	剰余金の配当（増配）に関するお知らせ
20250514	15:10	白銅	中期経営計画の策定に関するお知らせ
20250212	15:00	白銅	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250212	15:00	白銅	2025年3月期第3四半期決算説明資料
20241113	15:00	白銅	2025年３月期第２四半期（中間期）決算短信〔日本基準〕
20241113	15:00	白銅	2025年３月期中間期決算説明資料
20240117	15:00	白銅	株主優待制度の変更に関するお知らせ（基準日変更）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
7637	1	ホーム｜白銅株式会社	2025-06-08 08:21:57
7637	2	システムエラー	2024-06-19 13:05:47
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:45
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:44
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:43
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:41
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:39
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:38
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:36
7637	2	Investor Relations \| HAKUDO Corporation	2024-06-19 13:05:35

7637--白銅-【卸売業】【非鉄金属】顧客の要望に沿って在庫にないものでも販売売上高:572530-当期純利益:19160-総資産:420150-時価:25647201----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7637--白銅-【卸売業】【非鉄金属】顧客の要望に沿って在庫にないものでも販売
売上高:572530-当期純利益:19160-総資産:420150-時価:25647201----Yahoo