| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,230 | 1,230 | 1,202 | 1,219 | 6,100 | 6 | 100% | 99% | 41% | ▲▲▲ | 99% | 99% | 103% | 98% | 106% |
| 20240925 | 1,219 | 1,219 | 1,196 | 1,209 | 6,300 | -10 | 99% | 99% | 103% | ▼ | 102% | 99% | 104% | 98% | 103% |
| 20240926 | 1,215 | 1,239 | 1,211 | 1,239 | 19,400 | 30 | 102% | 102% | 308% | ▲ | 97% | 97% | 102% | 100% | 106% |
| 20240927 | 1,238 | 1,239 | 1,171 | 1,196 | 26,800 | -43 | 97% | 97% | 138% | ▼ | 99% | 105% | 106% | 97% | 102% |
| 20240930 | 1,186 | 1,195 | 1,176 | 1,178 | 18,300 | -18 | 98% | 99% | 68% | ▼▼ | 102% | 107% | 107% | 95% | 101% |
| 20241001 | 1,180 | 1,204 | 1,177 | 1,202 | 7,300 | 24 | 102% | 102% | 40% | ▲ | 98% | 105% | 105% | 97% | 103% |
| 20241002 | 1,202 | 1,210 | 1,178 | 1,181 | 8,400 | -21 | 98% | 98% | 115% | ▼ | 100% | 104% | 103% | 95% | 101% |
| 20241003 | 1,205 | 1,209 | 1,191 | 1,201 | 8,200 | 20 | 102% | 100% | 98% | ▲ | 103% | 103% | 103% | 97% | 103% |
| 20241004 | 1,211 | 1,250 | 1,206 | 1,250 | 15,800 | 49 | 104% | 103% | 193% | ▲▲ | 100% | 98% | 98% | 100% | 107% |
| 20241007 | 1,268 | 1,268 | 1,236 | 1,263 | 14,900 | 13 | 101% | 100% | 94% | ▲▲▲ | 100% | 99% | 99% | 100% | 108% |
| 20241008 | 1,261 | 1,273 | 1,239 | 1,255 | 14,200 | -8 | 99% | 100% | 95% | ▼ | 99% | 100% | 100% | 99% | 107% |
| 20241009 | 1,251 | 1,275 | 1,225 | 1,243 | 13,100 | -12 | 99% | 99% | 92% | ▼▼ | 100% | 101% | 100% | 98% | 106% |
| 20241010 | 1,243 | 1,248 | 1,226 | 1,241 | 6,200 | -2 | 100% | 100% | 47% | ▼▼▼ | 99% | 101% | 100% | 98% | 106% |
| 20241011 | 1,241 | 1,245 | 1,227 | 1,228 | 5,700 | -13 | 99% | 99% | 92% | ▼▼▼▼ | 101% | 99% | 100% | 97% | 104% |
| 20241015 | 1,239 | 1,260 | 1,238 | 1,248 | 7,300 | 20 | 102% | 101% | 128% | ▲ | 102% | 99% | 100% | 99% | 106% |
| 20241016 | 1,235 | 1,260 | 1,235 | 1,254 | 3,500 | 6 | 100% | 102% | 48% | ▲▲ | 100% | 96% | 98% | 99% | 106% |
| 20241017 | 1,256 | 1,260 | 1,248 | 1,258 | 5,200 | 4 | 100% | 100% | 149% | ▲▲▲ | 98% | 96% | 96% | 100% | 107% |
| 20241018 | 1,255 | 1,255 | 1,229 | 1,231 | 6,000 | -27 | 98% | 98% | 115% | ▼ | 100% | 98% | 98% | 97% | 104% |
| 20241021 | 1,231 | 1,257 | 1,222 | 1,227 | 4,300 | -4 | 100% | 100% | 72% | ▼▼ | 99% | 102% | 99% | 97% | 104% |
| 20241022 | 1,220 | 1,220 | 1,205 | 1,205 | 3,600 | -22 | 98% | 99% | 84% | ▼▼▼ | 99% | 103% | 100% | 95% | 102% |
| 20241023 | 1,210 | 1,227 | 1,202 | 1,202 | 4,100 | -3 | 100% | 99% | 114% | ▼▼▼▼ | 100% | 104% | 100% | 95% | 102% |
| 20241024 | 1,202 | 1,214 | 1,191 | 1,206 | 9,200 | 4 | 100% | 100% | 224% | ▲ | 99% | 102% | 98% | 95% | 102% |
| 20241025 | 1,206 | 1,212 | 1,190 | 1,190 | 3,000 | -16 | 99% | 99% | 33% | ▼ | 104% | 103% | 100% | 94% | 101% |
| 20241028 | 1,190 | 1,239 | 1,190 | 1,239 | 4,400 | 49 | 104% | 104% | 147% | ▲ | 100% | 95% | 96% | 98% | 105% |
| 20241029 | 1,239 | 1,295 | 1,210 | 1,245 | 17,900 | 6 | 100% | 100% | 407% | ▲▲ | 96% | 95% | 94% | 99% | 105% |
| 20241030 | 1,258 | 1,275 | 1,203 | 1,203 | 26,600 | -42 | 97% | 96% | 149% | ▼ | 100% | 98% | 96% | 95% | 102% |
| 20241031 | 1,233 | 1,245 | 1,230 | 1,230 | 15,700 | 27 | 102% | 100% | 59% | ▲ | 96% | 99% | 97% | 97% | 103% |
| 20241101 | 1,225 | 1,225 | 1,132 | 1,173 | 33,500 | -57 | 95% | 96% | 213% | ▼ | 99% | 101% | 100% | 93% | 100% |
| 20241105 | 1,190 | 1,190 | 1,170 | 1,175 | 12,600 | 2 | 100% | 99% | 38% | ▲ | 101% | 100% | 104% | 93% | 100% |
| 20241106 | 1,179 | 1,193 | 1,168 | 1,193 | 10,700 | 18 | 102% | 101% | 85% | ▲▲ | 101% | 98% | 103% | 95% | 102% |
| 20241107 | 1,194 | 1,207 | 1,191 | 1,207 | 5,600 | 14 | 101% | 101% | 52% | ▲▲▲ | 100% | 97% | 102% | 96% | 103% |
| 20241108 | 1,204 | 1,207 | 1,199 | 1,200 | 3,000 | -7 | 99% | 100% | 54% | ▼ | 98% | 97% | 105% | 95% | 102% |
| 20241111 | 1,197 | 1,197 | 1,169 | 1,179 | 6,000 | -21 | 98% | 98% | 200% | ▼▼ | 99% | 97% | 108% | 94% | 101% |
| 20241112 | 1,180 | 1,190 | 1,173 | 1,173 | 9,800 | -6 | 99% | 99% | 163% | ▼▼▼ | 100% | 100% | 111% | 93% | 100% |
| 20241113 | 1,173 | 1,179 | 1,166 | 1,169 | 6,700 | -4 | 100% | 100% | 68% | ▼▼▼▼ | 99% | 100% | 111% | 93% | 100% |
| 20241114 | 1,172 | 1,174 | 1,163 | 1,166 | 12,100 | -3 | 100% | 99% | 181% | ▼▼▼▼▼ | 99% | 100% | 112% | 93% | 100% |
| 20241115 | 1,166 | 1,166 | 1,143 | 1,150 | 21,400 | -16 | 99% | 99% | 177% | ▼▼▼▼▼▼ | 100% | 103% | 114% | 92% | 100% |
| 20241118 | 1,147 | 1,153 | 1,143 | 1,149 | 11,600 | -1 | 100% | 100% | 54% | ▼▼▼▼▼▼▼ | 102% | 103% | 113% | 92% | 100% |
| 20241119 | 1,152 | 1,172 | 1,152 | 1,171 | 8,300 | 22 | 102% | 102% | 72% | ▲ | 99% | 101% | 112% | 94% | 102% |
| 20241120 | 1,170 | 1,172 | 1,161 | 1,161 | 5,700 | -10 | 99% | 99% | 69% | ▼ | 101% | 101% | 112% | 93% | 101% |
| 20241121 | 1,163 | 1,178 | 1,163 | 1,171 | 5,100 | 10 | 101% | 101% | 89% | ▲ | 101% | 101% | 111% | 94% | 102% |
| 20241122 | 1,172 | 1,198 | 1,172 | 1,185 | 12,100 | 14 | 101% | 101% | 237% | ▲▲ | 100% | 100% | 110% | 95% | 103% |
| 20241125 | 1,185 | 1,191 | 1,180 | 1,180 | 12,000 | -5 | 100% | 100% | 99% | ▼ | 100% | 101% | 111% | 95% | 103% |
| 20241126 | 1,179 | 1,184 | 1,176 | 1,180 | 4,800 | 0 | 100% | 100% | 40% | -- | 99% | 104% | 110% | 95% | 103% |
| 20241127 | 1,179 | 1,179 | 1,161 | 1,164 | 5,200 | -16 | 99% | 99% | 108% | ▼ | 101% | 105% | 111% | 95% | 101% |
| 20241128 | 1,166 | 1,180 | 1,166 | 1,180 | 4,600 | 16 | 101% | 101% | 88% | ▲ | 99% | 104% | 109% | 96% | 103% |
| 20241129 | 1,189 | 1,189 | 1,173 | 1,173 | 10,700 | -7 | 99% | 99% | 233% | ▼ | 101% | 106% | 110% | 97% | 102% |
| 20241202 | 1,176 | 1,193 | 1,175 | 1,187 | 6,200 | 14 | 101% | 101% | 58% | ▲ | 103% | 107% | 108% | 98% | 103% |
| 20241203 | 1,196 | 1,230 | 1,196 | 1,227 | 12,900 | 40 | 103% | 103% | 208% | ▲▲ | 100% | 106% | 104% | 100% | 107% |
| 20241204 | 1,227 | 1,233 | 1,203 | 1,223 | 11,800 | -4 | 100% | 100% | 91% | ▼ | 101% | 107% | 105% | 100% | 106% |
| 20241205 | 1,215 | 1,236 | 1,215 | 1,232 | 12,600 | 9 | 101% | 101% | 107% | ▲ | 102% | 106% | 104% | 100% | 107% |
| 20241206 | 1,228 | 1,259 | 1,228 | 1,251 | 7,100 | 19 | 102% | 102% | 56% | ▲▲ | 101% | 103% | 0% | 100% | 109% |
| 20241209 | 1,261 | 1,290 | 1,261 | 1,277 | 20,800 | 26 | 102% | 101% | 293% | ▲▲▲ | 100% | 98% | 0% | 100% | 111% |
| 20241210 | 1,307 | 1,320 | 1,295 | 1,305 | 49,400 | 28 | 102% | 100% | 238% | ▲▲▲▲ | 97% | 99% | 0% | 100% | 114% |
| 20241211 | 1,310 | 1,310 | 1,257 | 1,272 | 16,300 | -33 | 97% | 97% | 33% | ▼ | 101% | 100% | 0% | 97% | 111% |
| 20241212 | 1,289 | 1,304 | 1,280 | 1,299 | 8,100 | 27 | 102% | 101% | 50% | ▲ | 100% | 100% | 0% | 100% | 113% |
| 20241213 | 1,280 | 1,296 | 1,263 | 1,283 | 15,000 | -16 | 99% | 100% | 185% | ▼ | 100% | 99% | 0% | 98% | 112% |
| 20241216 | 1,292 | 1,292 | 1,278 | 1,286 | 25,400 | 3 | 100% | 100% | 169% | ▲ | 100% | 99% | 0% | 99% | 111% |
| 20241217 | 1,291 | 1,301 | 1,288 | 1,294 | 5,600 | 8 | 101% | 100% | 22% | ▲▲ | 99% | 0% | 0% | 99% | 111% |
| 20241218 | 1,286 | 1,286 | 1,267 | 1,275 | 4,000 | -19 | 99% | 99% | 71% | ▼ | 100% | 0% | 0% | 98% | 110% |
| 20241219 | 1,275 | 1,289 | 1,266 | 1,280 | 4,900 | 5 | 100% | 100% | 123% | ▲ | 100% | 0% | 0% | 98% | 110% |
| 20241220 | 1,286 | 1,297 | 1,280 | 1,280 | 8,400 | 0 | 100% | 100% | 171% | -- | % | % | % | 98% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,600 | 27,000 | 200 | 16,200 | 1,400 | 10,800 |
| 2024-12-06 | 1,600 | 29,200 | 200 | 15,100 | 1,400 | 14,100 |
| 2024-11-29 | 3,300 | 26,300 | 200 | 13,500 | 3,100 | 12,800 |
| 2024-11-22 | 4,700 | 23,000 | 200 | 14,000 | 4,500 | 9,000 |
| 2024-11-15 | 1,600 | 26,500 | 200 | 16,600 | 1,400 | 9,900 |
| 2024-11-08 | 600 | 21,600 | 200 | 12,900 | 400 | 8,700 |
| 2024-11-01 | 500 | 22,800 | 200 | 14,100 | 300 | 8,700 |
| 2024-10-25 | 200 | 20,800 | 200 | 13,400 | 0 | 7,400 |
| 2024-10-18 | 500 | 19,000 | 200 | 13,100 | 300 | 5,900 |
| 2024-10-11 | 500 | 19,800 | 200 | 13,500 | 300 | 6,300 |
| 2024-10-04 | 200 | 18,100 | 200 | 13,800 | 0 | 4,300 |
| 2024-09-27 | 500 | 18,300 | 200 | 13,500 | 300 | 4,800 |
| 2024-09-20 | 600 | 19,200 | 400 | 13,500 | 200 | 5,700 |
| 2024-09-13 | 500 | 21,100 | 400 | 13,900 | 100 | 7,200 |
| 2024-09-06 | 1,100 | 21,000 | 300 | 13,600 | 800 | 7,400 |
| 2024-08-30 | 900 | 22,300 | 200 | 14,900 | 700 | 7,400 |
| 2024-08-23 | 2,400 | 20,800 | 200 | 14,600 | 2,200 | 6,200 |
| 2024-08-16 | 2,200 | 22,300 | 200 | 17,100 | 2,000 | 5,200 |
| 2024-08-09 | 2,000 | 25,200 | 200 | 17,100 | 1,800 | 8,100 |
| 2024-08-02 | 2,800 | 24,700 | 200 | 15,900 | 2,600 | 8,800 |
| 2024-07-26 | 1,400 | 21,400 | 200 | 15,500 | 1,200 | 5,900 |
| 2024-07-19 | 3,100 | 20,700 | 200 | 15,400 | 2,900 | 5,300 |
| 2024-07-12 | 3,900 | 21,100 | 200 | 15,300 | 3,700 | 5,800 |
| 2024-07-05 | 5,900 | 22,600 | 200 | 15,300 | 5,700 | 7,300 |
| 2024-06-28 | 7,900 | 21,600 | 200 | 15,200 | 7,700 | 6,400 |
| 2024-06-21 | 8,300 | 28,000 | 400 | 16,200 | 7,900 | 11,800 |
| 2024-06-14 | 10,900 | 30,400 | 400 | 19,000 | 10,500 | 11,400 |
| 2024-06-07 | 800 | 27,300 | 200 | 17,500 | 600 | 9,800 |
| 2024-05-31 | 1,100 | 23,000 | 200 | 15,300 | 900 | 7,700 |
| 2024-05-24 | 500 | 22,900 | 200 | 15,500 | 300 | 7,400 |
| 2024-05-17 | 1,400 | 22,500 | 300 | 15,000 | 1,100 | 7,500 |
| 2024-05-10 | 1,600 | 22,700 | 300 | 14,700 | 1,300 | 8,000 |
| 2024-05-02 | 600 | 22,800 | 300 | 15,300 | 300 | 7,500 |
| 2024-04-26 | 800 | 22,900 | 300 | 15,300 | 500 | 7,600 |
| 2024-04-19 | 800 | 22,500 | 300 | 14,900 | 500 | 7,600 |
| 2024-04-12 | 700 | 25,300 | 400 | 17,500 | 300 | 7,800 |
| 2024-04-05 | 900 | 23,400 | 400 | 17,800 | 500 | 5,600 |
| 2024-03-29 | 2,900 | 22,100 | 2,200 | 17,600 | 700 | 4,500 |
| 2024-03-22 | 402,500 | 22,000 | 399,500 | 14,600 | 3,000 | 7,400 |
| 2024-03-15 | 357,100 | 23,900 | 355,300 | 14,600 | 1,800 | 9,300 |
| 2024-03-08 | 354,400 | 27,500 | 353,200 | 14,900 | 1,200 | 12,600 |
| 2024-03-01 | 184,600 | 29,800 | 179,700 | 16,000 | 4,900 | 13,800 |
| 2024-02-22 | 46,100 | 27,900 | 36,400 | 16,000 | 9,700 | 11,900 |
| 2024-02-16 | 32,100 | 26,000 | 22,600 | 15,500 | 9,500 | 10,500 |
| 2024-02-09 | 28,500 | 30,200 | 18,200 | 16,000 | 10,300 | 14,200 |
| 2024-02-02 | 20,800 | 28,000 | 11,600 | 15,300 | 9,200 | 12,700 |
| 2024-01-26 | 17,100 | 29,100 | 7,800 | 16,500 | 9,300 | 12,600 |
| 2024-01-19 | 14,800 | 23,500 | 4,200 | 14,700 | 10,600 | 8,800 |
| 2024-01-12 | 12,400 | 24,000 | 1,800 | 14,700 | 10,600 | 9,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241212 | 16:00 | 橋本総業ＨＤ | 公正取引委員会による調査の終了に関するお知らせ |
| 20241029 | 12:30 | 橋本総業ＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240926 | 15:00 | 橋本総業ＨＤ | 役員新体制に関するお知らせ |
| 20240828 | 12:30 | 橋本総業ＨＤ | 配当予想の修正に関するお知らせ |
| 20240730 | 12:00 | 橋本総業ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240723 | 10:00 | 橋本総業ＨＤ | 取締役及び監査役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20240627 | 13:30 | 橋本総業ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 13:30 | 橋本総業ＨＤ | 役員新体制に関するお知らせ |
| 20240611 | 14:20 | 橋本総業ＨＤ | 公正取引委員会による当社子会社への立ち入り検査について |
| 20240510 | 09:40 | 橋本総業ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 09:40 | 橋本総業ＨＤ | 2025年３月期配当予想（９期連続の増配）に関するお知らせ |
| 20240228 | 09:40 | 橋本総業ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240227 | 16:00 | 橋本総業ＨＤ | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SZLQ | 350 | 2024-03-04 10:07 | 橋本総業ホールディングス株式会社 | 有限会社ハット企画 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7570 | 1 | 橋本総業ホールディングス株式会社 | 2024-12-22 00:22:31 |
| 7570 | 2 | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-18 08:59:26 |
| 7570 | 2 | 早わかり橋本総業グループ | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:21 |
| 7570 | 2 | 免責事項 | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:19 |
| 7570 | 2 | IRカレンダー | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:18 |
| 7570 | 2 | 適時開示 | IR資料 | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:17 |
| 7570 | 2 | 株主総会 | IR資料 | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:16 |
| 7570 | 2 | 中間報告書 | IR資料 | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:14 |
| 7570 | 2 | 有価証券報告書・四半期報告書 | IR資料 | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:13 |
| 7570 | 2 | 決算短信・決算説明資料 | IR資料 | IR情報 | 橋本総業ホールディングス株式会社 | 2024-06-15 03:13:12 |