[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,298 | 1,305 | 1,297 | 1,297 | 7,800 | 500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250910 | 1,295 | 1,300 | 1,291 | 1,292 | 7,300 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250909 | 1,301 | 1,302 | 1,292 | 1,295 | 9,500 | 2,000 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20250908 | 1,299 | 1,302 | 1,296 | 1,296 | 7,500 | -15,800 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250905 | 1,305 | 1,305 | 1,295 | 1,296 | 23,300 | 9,400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 0% |
| 20250903 | 1,308 | 1,308 | 1,291 | 1,291 | 11,800 | 4,400 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250902 | 1,307 | 1,309 | 1,302 | 1,306 | 7,400 | 3,600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250918 | 1,298 | 1,302 | 1,297 | 1,301 | 6,200 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250917 | 1,303 | 1,303 | 1,288 | 1,298 | 11,100 | 0 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250916 | 1,301 | 1,304 | 1,293 | 1,304 | 11,100 | -1,200 | 100% | ▲▲▲ | 2522 | 0 | 0 | 98% | 1% |
| 20250912 | 1,298 | 1,301 | 1,293 | 1,299 | 12,300 | 4,500 | 100% | ▲▲ | 7741 | 0 | 0 | 97% | 1% |
| 20250904 | 1,293 | 1,307 | 1,293 | 1,307 | 13,900 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20250901 | 1,304 | 1,321 | 1,304 | 1,309 | 3,800 | -6,700 | 100% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20250829 | 1,315 | 1,318 | 1,304 | 1,304 | 10,500 | 300 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250828 | 1,311 | 1,314 | 1,300 | 1,311 | 10,200 | 3,200 | 100% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20250826 | 1,318 | 1,318 | 1,301 | 1,307 | 7,100 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250821 | 1,330 | 1,330 | 1,310 | 1,312 | 4,100 | -1,000 | 99% | ▼▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250827 | 1,311 | 1,320 | 1,307 | 1,315 | 7,000 | -100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250825 | 1,325 | 1,325 | 1,310 | 1,319 | 5,500 | -400 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20250822 | 1,320 | 1,320 | 1,312 | 1,314 | 5,900 | 1,800 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250820 | 1,330 | 1,332 | 1,319 | 1,327 | 5,100 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250819 | 1,350 | 1,350 | 1,325 | 1,330 | 5,500 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250818 | 1,327 | 1,340 | 1,319 | 1,340 | 9,600 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 13,600 | 12,800 | 5,700 | 300 | 7,900 | 12,500 |
| 2025-08-29 | 16,700 | 11,300 | 8,700 | 300 | 8,000 | 11,000 |
| 2025-09-05 | 14,300 | 11,300 | 8,200 | 400 | 6,100 | 10,900 |
| 2025-09-12 | 14,500 | 11,100 | 7,900 | 400 | 6,600 | 10,700 |