[7570]橋本総業ＨＤ:【管材・住宅設備商社】2次卸への販売が中心
Yahoo! 【スタンダード/26卸売業】 売上高:1653390 当期純利益:28900 総資産:855000 時価:307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,473 | 1,549 | 1,464 | 1,514 | 108,000 | 63,200 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260303 | 1,503 | 1,518 | 1,472 | 1,474 | 47,000 | -61,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20260227 | 1,440 | 1,445 | 1,426 | 1,443 | 44,800 | -21,700 | 102% | ▲▲▲▲ | 5222 | 0 | 2 | 100% | 12% |
| 20260212 | 1,407 | 1,434 | 1,407 | 1,422 | 16,300 | 500 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 10% |
| 20260226 | 1,419 | 1,445 | 1,419 | 1,421 | 66,500 | 46,400 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260225 | 1,407 | 1,424 | 1,404 | 1,418 | 20,100 | 2,200 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260305 | 1,488 | 1,488 | 1,450 | 1,458 | 59,500 | 1,300 | 103% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20260210 | 1,396 | 1,415 | 1,396 | 1,403 | 15,800 | -4,600 | 101% | ▲ | 8282 | 0 | 13 | 100% | 9% |
| 20260224 | 1,395 | 1,421 | 1,395 | 1,404 | 17,900 | 5,300 | 101% | ▲ | 1111 | 0 | 5 | 99% | 9% |
| 20260219 | 1,392 | 1,403 | 1,389 | 1,403 | 10,600 | -5,400 | 101% | ▲▲▲ | 5282 | 0 | 7 | 99% | 9% |
| 20260304 | 1,447 | 1,452 | 1,405 | 1,417 | 58,200 | 11,200 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260220 | 1,390 | 1,403 | 1,387 | 1,395 | 12,600 | 2,000 | 99% | ▼ | 4777 | 0 | 6 | 98% | 8% |
| 20260213 | 1,430 | 1,433 | 1,400 | 1,400 | 14,100 | -2,200 | 98% | ▼ | 8828 | 0 | 11 | 98% | 8% |
| 20260209 | 1,419 | 1,419 | 1,390 | 1,394 | 20,400 | 5,700 | 100% | -- | 1114 | 0 | 14 | 100% | 8% |
| 20260206 | 1,381 | 1,400 | 1,375 | 1,394 | 14,700 | 1,300 | 102% | ▲▲▲▲ | 1111 | 0 | 15 | 100% | 8% |
| 20260218 | 1,398 | 1,403 | 1,385 | 1,387 | 16,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 8 | 98% | 7% |
| 20260217 | 1,387 | 1,401 | 1,372 | 1,384 | 13,600 | -9,900 | 101% | ▲ | 5582 | 0 | 9 | 97% | 7% |
| 20260216 | 1,401 | 1,401 | 1,372 | 1,377 | 23,500 | 9,400 | 98% | ▼▼ | 7777 | 0 | 10 | 97% | 7% |
| 20260205 | 1,352 | 1,383 | 1,352 | 1,373 | 13,400 | -30,900 | 102% | ▲▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20260306 | 1,448 | 1,455 | 1,435 | 1,442 | 37,900 | -21,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260204 | 1,318 | 1,352 | 1,318 | 1,342 | 44,300 | 31,000 | 102% | ▲▲ | 1111 | 0 | 3 | 97% | 4% |
| 20260203 | 1,303 | 1,316 | 1,303 | 1,316 | 13,300 | -5,400 | 101% | ▲ | 2222 | 0 | 3 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 27,500 | 10,500 | 17,600 | 5,800 | 9,900 | 4,700 |
| 2026-02-13 | 29,000 | 13,600 | 18,000 | 10,300 | 11,000 | 3,300 |
| 2026-02-20 | 25,700 | 23,400 | 12,300 | 20,700 | 13,400 | 2,700 |
| 2026-02-27 | 26,000 | 107,200 | 10,000 | 103,700 | 16,000 | 3,500 |