| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,420 | 1,420 | 1,420 | 1,420 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 94% | 96% | 100% |
| 20240726 | 1,420 | 1,420 | 1,420 | 1,420 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 99% | 94% | 96% | 100% |
| 20240729 | 1,420 | 1,420 | 1,420 | 1,420 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 95% | 94% | 96% | 100% |
| 20240730 | 1,420 | 1,421 | 1,420 | 1,421 | 200 | 1 | 100% | 100% | 200% | ▲ | 100% | 92% | 94% | 97% | 100% |
| 20240731 | 1,421 | 1,421 | 1,421 | 1,421 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 93% | 95% | 97% | 100% |
| 20240802 | 1,401 | 1,401 | 1,401 | 1,401 | 300 | -20 | 99% | 100% | 300% | ▼ | 97% | 94% | 96% | 97% | 100% |
| 20240805 | 1,387 | 1,387 | 1,350 | 1,350 | 1,700 | -51 | 96% | 97% | 567% | ▼ | 102% | 100% | 104% | 93% | 100% |
| 20240806 | 1,285 | 1,315 | 1,285 | 1,310 | 300 | -40 | 97% | 102% | 18% | ▼ | 100% | 99% | 102% | 91% | 100% |
| 20240807 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | -10 | 99% | 100% | 33% | ▼ | 101% | 102% | 102% | 90% | 100% |
| 20240808 | 1,300 | 1,308 | 1,285 | 1,308 | 300 | 8 | 101% | 101% | 300% | ▲ | 98% | 102% | 102% | 91% | 101% |
| 20240813 | 1,302 | 1,302 | 1,272 | 1,272 | 1,000 | -36 | 97% | 98% | 333% | ▼ | 100% | 104% | 103% | 88% | 100% |
| 20240814 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 8 | 101% | 100% | 20% | ▲ | 100% | 103% | 103% | 89% | 101% |
| 20240815 | 1,286 | 1,290 | 1,286 | 1,290 | 400 | 10 | 101% | 100% | 200% | ▲▲ | 102% | 102% | 102% | 90% | 101% |
| 20240816 | 1,301 | 1,323 | 1,301 | 1,323 | 400 | 33 | 103% | 102% | 100% | ▲▲▲ | 100% | 102% | 102% | 92% | 104% |
| 20240819 | 1,301 | 1,301 | 1,301 | 1,301 | 400 | -22 | 98% | 100% | 100% | ▼ | 102% | 101% | 101% | 91% | 102% |
| 20240820 | 1,304 | 1,325 | 1,303 | 1,325 | 800 | 24 | 102% | 102% | 200% | ▲ | 102% | 101% | 101% | 92% | 104% |
| 20240821 | 1,305 | 1,330 | 1,305 | 1,330 | 300 | 5 | 100% | 102% | 38% | ▲▲ | 100% | 98% | 99% | 93% | 105% |
| 20240822 | 1,330 | 1,330 | 1,330 | 1,330 | 400 | 0 | 100% | 100% | 133% | -- | 98% | 98% | 0% | 93% | 105% |
| 20240823 | 1,330 | 1,330 | 1,306 | 1,306 | 500 | -24 | 98% | 98% | 125% | ▼ | 101% | 100% | 0% | 92% | 103% |
| 20240826 | 1,306 | 1,315 | 1,306 | 1,314 | 1,400 | 8 | 101% | 101% | 280% | ▲ | 100% | 101% | 101% | 92% | 103% |
| 20240827 | 1,314 | 1,314 | 1,296 | 1,310 | 900 | -4 | 100% | 100% | 64% | ▼ | 100% | 101% | 101% | 92% | 103% |
| 20240828 | 1,306 | 1,306 | 1,303 | 1,303 | 400 | -7 | 99% | 100% | 44% | ▼▼ | 100% | 100% | 0% | 92% | 102% |
| 20240829 | 1,303 | 1,303 | 1,303 | 1,303 | 100 | 0 | 100% | 100% | 25% | -- | 101% | 101% | 0% | 92% | 102% |
| 20240830 | 1,303 | 1,310 | 1,303 | 1,310 | 300 | 7 | 101% | 101% | 300% | ▲ | 101% | 101% | 0% | 92% | 103% |
| 20240902 | 1,311 | 1,324 | 1,311 | 1,324 | 200 | 14 | 101% | 101% | 67% | ▲▲ | 99% | 98% | 0% | 95% | 104% |
| 20240904 | 1,324 | 1,324 | 1,305 | 1,305 | 1,500 | -19 | 99% | 99% | 750% | ▼ | 101% | 100% | 0% | 97% | 103% |
| 20240909 | 1,291 | 1,308 | 1,291 | 1,308 | 200 | 3 | 100% | 101% | 13% | ▲ | 103% | 103% | 0% | 98% | 103% |
| 20240919 | 1,280 | 1,318 | 1,272 | 1,318 | 1,400 | 10 | 101% | 103% | 700% | ▲▲ | 99% | 103% | 0% | 99% | 104% |
| 20240924 | 1,288 | 1,288 | 1,267 | 1,281 | 600 | -37 | 97% | 99% | 43% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20240925 | 1,295 | 1,296 | 1,295 | 1,296 | 300 | 15 | 101% | 100% | 50% | ▲ | 100% | 0% | 0% | 97% | 102% |
| 20240926 | 1,297 | 1,297 | 1,295 | 1,295 | 400 | -1 | 100% | 100% | 133% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20240927 | 1,321 | 1,321 | 1,321 | 1,321 | 500 | 26 | 102% | 100% | 125% | ▲ | 99% | 0% | 0% | 99% | 103% |
| 20240930 | 1,309 | 1,309 | 1,300 | 1,300 | 2,600 | -21 | 98% | 99% | 520% | ▼ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 10,700 | 0 | 4,500 | 0 | 6,200 |
| 2024-10-11 | 0 | 10,800 | 0 | 4,500 | 0 | 6,300 |
| 2024-10-04 | 0 | 10,800 | 0 | 4,500 | 0 | 6,300 |
| 2024-09-27 | 0 | 10,900 | 0 | 4,500 | 0 | 6,400 |
| 2024-09-20 | 0 | 10,300 | 0 | 4,500 | 0 | 5,800 |
| 2024-09-13 | 0 | 10,300 | 0 | 4,500 | 0 | 5,800 |
| 2024-09-06 | 0 | 10,200 | 0 | 4,400 | 0 | 5,800 |
| 2024-08-30 | 0 | 9,300 | 0 | 4,200 | 0 | 5,100 |
| 2024-08-23 | 0 | 8,500 | 0 | 3,600 | 0 | 4,900 |
| 2024-08-16 | 0 | 7,900 | 0 | 3,500 | 0 | 4,400 |
| 2024-08-09 | 0 | 7,500 | 0 | 3,500 | 0 | 4,000 |
| 2024-08-02 | 0 | 7,800 | 0 | 3,500 | 0 | 4,300 |
| 2024-07-26 | 0 | 7,800 | 0 | 3,500 | 0 | 4,300 |
| 2024-07-19 | 0 | 8,100 | 0 | 3,500 | 0 | 4,600 |
| 2024-07-12 | 0 | 8,100 | 0 | 3,500 | 0 | 4,600 |
| 2024-07-05 | 0 | 7,900 | 0 | 3,500 | 0 | 4,400 |
| 2024-06-28 | 0 | 7,900 | 0 | 3,500 | 0 | 4,400 |
| 2024-06-21 | 0 | 7,700 | 0 | 3,600 | 0 | 4,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:10 | 清和中央 | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | 清和中央 | 2024年12月期 中間連結会計期間の業績予想と実績値との差異に関するお知らせ |
| 20240515 | 15:10 | 清和中央 | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240321 | 17:00 | 清和中央 | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240214 | 15:10 | 清和中央 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:10 | 清和中央 | 2023年12月期 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240214 | 15:10 | 清和中央 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240112 | 15:30 | 清和中央 | 主要株主である筆頭株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7531 | 1 | 清和中央ホールディングス株式会社 | 2024-10-23 05:24:01 |
| 7531 | 2 | 株主・投資家情報｜株主関連情報｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:35 |
| 7531 | 2 | 株主・投資家情報｜IRライブラリー｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:34 |
| 7531 | 2 | 株主・投資家情報｜株主・投資家のみなさまへ｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:33 |
| 7531 | 3 | ニュースリリース｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:36 |