| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250312 | 1,311 | 1,311 | 1,311 | 1,311 | 200 | -29 | 98% | 100% | 100% | ▼ | 100% | 101% | 102% | 96% | 103% |
| 20250318 | 1,335 | 1,335 | 1,335 | 1,335 | 100 | 24 | 102% | 100% | 50% | ▲ | 100% | 101% | 99% | 98% | 105% |
| 20250321 | 1,339 | 1,339 | 1,339 | 1,339 | 100 | 4 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 99% | 98% | 105% |
| 20250325 | 1,350 | 1,350 | 1,350 | 1,350 | 1,600 | 11 | 101% | 100% | 1600% | ▲▲▲ | 100% | 101% | 0% | 99% | 106% |
| 20250327 | 1,351 | 1,351 | 1,351 | 1,351 | 100 | 1 | 100% | 100% | 6% | ▲▲▲▲ | 97% | 101% | 0% | 99% | 106% |
| 20250331 | 1,381 | 1,381 | 1,341 | 1,341 | 1,500 | -10 | 99% | 97% | 1500% | ▼ | 100% | 104% | 107% | 98% | 106% |
| 20250401 | 1,349 | 1,350 | 1,349 | 1,350 | 700 | 9 | 101% | 100% | 47% | ▲ | 100% | 101% | 0% | 99% | 106% |
| 20250402 | 1,362 | 1,362 | 1,360 | 1,360 | 300 | 10 | 101% | 100% | 43% | ▲▲ | 98% | 98% | 0% | 100% | 107% |
| 20250403 | 1,390 | 1,407 | 1,363 | 1,363 | 2,500 | 3 | 100% | 98% | 833% | ▲▲▲ | 102% | 98% | 0% | 100% | 107% |
| 20250404 | 1,366 | 1,400 | 1,366 | 1,397 | 700 | 34 | 102% | 102% | 28% | ▲▲▲▲ | 100% | 105% | 0% | 100% | 110% |
| 20250408 | 1,380 | 1,380 | 1,379 | 1,380 | 900 | -17 | 99% | 100% | 129% | ▼ | 100% | 107% | 0% | 99% | 109% |
| 20250409 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | -20 | 99% | 100% | 11% | ▼▼ | 100% | 109% | 0% | 97% | 107% |
| 20250418 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | -30 | 98% | 100% | 100% | ▼▼▼ | 102% | 117% | 126% | 95% | 102% |
| 20250421 | 1,310 | 1,340 | 1,310 | 1,340 | 300 | 10 | 101% | 102% | 300% | ▲ | 105% | 112% | 115% | 96% | 103% |
| 20250430 | 1,380 | 1,450 | 1,380 | 1,450 | 2,200 | 110 | 108% | 105% | 733% | ▲▲ | 96% | 107% | 116% | 100% | 112% |
| 20250501 | 1,450 | 1,550 | 1,395 | 1,396 | 4,700 | -54 | 96% | 96% | 214% | ▼ | 102% | 105% | 118% | 96% | 107% |
| 20250502 | 1,415 | 1,445 | 1,415 | 1,445 | 200 | 49 | 104% | 102% | 4% | ▲ | 100% | 95% | 109% | 100% | 111% |
| 20250512 | 1,534 | 1,535 | 1,534 | 1,535 | 1,100 | 90 | 106% | 100% | 550% | ▲▲ | 100% | 96% | 108% | 100% | 117% |
| 20250513 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 15 | 101% | 100% | 91% | ▲▲▲ | 98% | 109% | 111% | 100% | 118% |
| 20250514 | 1,510 | 1,545 | 1,470 | 1,480 | 700 | -70 | 95% | 98% | 70% | ▼ | 97% | 110% | 112% | 95% | 113% |
| 20250515 | 1,500 | 1,501 | 1,460 | 1,460 | 1,100 | -20 | 99% | 97% | 157% | ▼▼ | 100% | 111% | 116% | 94% | 110% |
| 20250516 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | -30 | 98% | 100% | 9% | ▼▼▼ | 99% | 105% | 110% | 92% | 108% |
| 20250519 | 1,508 | 1,580 | 1,460 | 1,489 | 1,000 | 59 | 104% | 99% | 1000% | ▲ | 104% | 103% | 105% | 96% | 112% |
| 20250520 | 1,580 | 1,680 | 1,510 | 1,650 | 8,300 | 161 | 111% | 104% | 830% | ▲▲ | 99% | 102% | 103% | 100% | 124% |
| 20250521 | 1,610 | 1,610 | 1,570 | 1,589 | 1,600 | -61 | 96% | 99% | 19% | ▼ | 95% | 104% | 0% | 96% | 119% |
| 20250522 | 1,581 | 1,581 | 1,502 | 1,502 | 1,100 | -87 | 95% | 95% | 69% | ▼▼ | 103% | 109% | 0% | 91% | 113% |
| 20250523 | 1,542 | 1,600 | 1,521 | 1,589 | 3,900 | 87 | 106% | 103% | 355% | ▲ | 102% | 105% | 0% | 96% | 119% |
| 20250526 | 1,589 | 1,667 | 1,589 | 1,626 | 2,000 | 37 | 102% | 102% | 51% | ▲▲ | 101% | 100% | 0% | 99% | 122% |
| 20250527 | 1,627 | 1,645 | 1,626 | 1,645 | 1,000 | 19 | 101% | 101% | 50% | ▲▲▲ | 98% | 100% | 0% | 100% | 124% |
| 20250528 | 1,663 | 1,675 | 1,635 | 1,635 | 600 | -10 | 99% | 98% | 60% | ▼ | 100% | 99% | 0% | 99% | 123% |
| 20250529 | 1,675 | 1,676 | 1,675 | 1,675 | 400 | 40 | 102% | 100% | 67% | ▲ | 99% | 102% | 0% | 100% | 126% |
| 20250530 | 1,635 | 1,635 | 1,626 | 1,626 | 300 | -49 | 97% | 99% | 75% | ▼ | 98% | 0% | 0% | 97% | 122% |
| 20250602 | 1,660 | 1,660 | 1,601 | 1,620 | 700 | -6 | 100% | 98% | 233% | ▼▼ | 100% | 0% | 0% | 97% | 121% |
| 20250604 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 40 | 102% | 100% | 14% | ▲ | 100% | 0% | 0% | 99% | 119% |
| 20250605 | 1,660 | 1,660 | 1,660 | 1,660 | 500 | 0 | 100% | 100% | 500% | -- | % | % | % | 99% | 119% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 4,600 | 0 | 3,600 | 0 | 1,000 |
| 2025-05-23 | 0 | 4,500 | 0 | 3,500 | 0 | 1,000 |
| 2025-05-16 | 0 | 4,600 | 0 | 3,500 | 0 | 1,100 |
| 2025-05-09 | 0 | 5,500 | 0 | 3,500 | 0 | 2,000 |
| 2025-05-02 | 0 | 5,500 | 0 | 3,500 | 0 | 2,000 |
| 2025-04-25 | 0 | 5,900 | 0 | 3,500 | 0 | 2,400 |
| 2025-04-18 | 0 | 5,900 | 0 | 3,500 | 0 | 2,400 |
| 2025-04-11 | 0 | 5,900 | 0 | 3,500 | 0 | 2,400 |
| 2025-04-04 | 0 | 6,200 | 0 | 3,500 | 0 | 2,700 |
| 2025-03-28 | 0 | 8,300 | 0 | 3,600 | 0 | 4,700 |
| 2025-03-21 | 0 | 8,400 | 0 | 3,600 | 0 | 4,800 |
| 2025-03-14 | 0 | 8,500 | 0 | 3,600 | 0 | 4,900 |
| 2025-03-07 | 0 | 8,400 | 0 | 3,600 | 0 | 4,800 |
| 2025-02-28 | 0 | 8,500 | 0 | 3,600 | 0 | 4,900 |
| 2025-02-21 | 0 | 8,400 | 0 | 3,600 | 0 | 4,800 |
| 2025-02-14 | 0 | 8,400 | 0 | 3,600 | 0 | 4,800 |
| 2025-02-07 | 0 | 8,400 | 0 | 3,600 | 0 | 4,800 |
| 2025-01-31 | 0 | 8,400 | 0 | 3,600 | 0 | 4,800 |
| 2025-01-24 | 0 | 8,600 | 0 | 3,700 | 0 | 4,900 |
| 2025-01-17 | 0 | 8,600 | 0 | 3,700 | 0 | 4,900 |
| 2025-01-10 | 0 | 8,600 | 0 | 3,700 | 0 | 4,900 |
| 2024-12-27 | 0 | 8,600 | 0 | 3,700 | 0 | 4,900 |
| 2024-12-20 | 0 | 8,500 | 0 | 3,800 | 0 | 4,700 |
| 2024-12-13 | 0 | 8,500 | 0 | 3,700 | 0 | 4,800 |
| 2024-12-06 | 0 | 8,900 | 0 | 3,700 | 0 | 5,200 |
| 2024-11-29 | 0 | 9,700 | 0 | 3,700 | 0 | 6,000 |
| 2024-11-22 | 0 | 9,700 | 0 | 3,700 | 0 | 6,000 |
| 2024-11-15 | 0 | 10,500 | 0 | 4,500 | 0 | 6,000 |
| 2024-11-08 | 0 | 10,500 | 0 | 4,500 | 0 | 6,000 |
| 2024-11-01 | 0 | 10,600 | 0 | 4,500 | 0 | 6,100 |
| 2024-10-25 | 0 | 10,700 | 0 | 4,500 | 0 | 6,200 |
| 2024-10-18 | 0 | 10,700 | 0 | 4,500 | 0 | 6,200 |
| 2024-10-11 | 0 | 10,800 | 0 | 4,500 | 0 | 6,300 |
| 2024-10-04 | 0 | 10,800 | 0 | 4,500 | 0 | 6,300 |
| 2024-09-27 | 0 | 10,900 | 0 | 4,500 | 0 | 6,400 |
| 2024-09-20 | 0 | 10,300 | 0 | 4,500 | 0 | 5,800 |
| 2024-09-13 | 0 | 10,300 | 0 | 4,500 | 0 | 5,800 |
| 2024-09-06 | 0 | 10,200 | 0 | 4,400 | 0 | 5,800 |
| 2024-08-30 | 0 | 9,300 | 0 | 4,200 | 0 | 5,100 |
| 2024-08-23 | 0 | 8,500 | 0 | 3,600 | 0 | 4,900 |
| 2024-08-16 | 0 | 7,900 | 0 | 3,500 | 0 | 4,400 |
| 2024-08-09 | 0 | 7,500 | 0 | 3,500 | 0 | 4,000 |
| 2024-08-02 | 0 | 7,800 | 0 | 3,500 | 0 | 4,300 |
| 2024-07-26 | 0 | 7,800 | 0 | 3,500 | 0 | 4,300 |
| 2024-07-19 | 0 | 8,100 | 0 | 3,500 | 0 | 4,600 |
| 2024-07-12 | 0 | 8,100 | 0 | 3,500 | 0 | 4,600 |
| 2024-07-05 | 0 | 7,900 | 0 | 3,500 | 0 | 4,400 |
| 2024-06-28 | 0 | 7,900 | 0 | 3,500 | 0 | 4,400 |
| 2024-06-21 | 0 | 7,700 | 0 | 3,600 | 0 | 4,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 15:40 | 清和中央 | 2025年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20250319 | 17:00 | 清和中央 | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20250214 | 15:40 | 清和中央 | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250214 | 15:40 | 清和中央 | 2024年12月期 通期連結業績予想と実績値との差異に関するお知らせ |
| 20250214 | 15:40 | 清和中央 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20250214 | 15:40 | 清和中央 | 役員の異動に関するお知らせ |
| 20241114 | 15:40 | 清和中央 | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241114 | 15:40 | 清和中央 | 2024年12月期 通期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240809 | 15:10 | 清和中央 | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | 清和中央 | 2024年12月期 中間連結会計期間の業績予想と実績値との差異に関するお知らせ |
| 20240515 | 15:10 | 清和中央 | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240321 | 17:00 | 清和中央 | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240214 | 15:10 | 清和中央 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:10 | 清和中央 | 2023年12月期 通期連結業績予想と実績値との差異に関するお知らせ |
| 20240214 | 15:10 | 清和中央 | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240112 | 15:30 | 清和中央 | 主要株主である筆頭株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7531 | 1 | 清和中央ホールディングス株式会社 | 2025-06-06 14:27:19 |
| 7531 | 2 | 株主・投資家情報｜株主関連情報｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:35 |
| 7531 | 2 | 株主・投資家情報｜IRライブラリー｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:34 |
| 7531 | 2 | 株主・投資家情報｜株主・投資家のみなさまへ｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:33 |
| 7531 | 3 | ニュースリリース｜清和中央ホールディングス株式会社 | 2024-06-26 19:33:36 |