| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240717 | 1,581 | 1,582 | 1,575 | 1,577 | 7,800 | -3 | 100% | 100% | 355% | ▼ | 100% | 100% | 99% | 99% | 100% |
| 20240718 | 1,582 | 1,585 | 1,578 | 1,585 | 3,000 | 8 | 101% | 100% | 38% | ▲ | 100% | 100% | 98% | 100% | 101% |
| 20240719 | 1,583 | 1,585 | 1,581 | 1,585 | 1,400 | 0 | 100% | 100% | 47% | -- | 100% | 100% | 98% | 100% | 101% |
| 20240722 | 1,585 | 1,588 | 1,582 | 1,588 | 1,900 | 3 | 100% | 100% | 136% | ▲ | 100% | 99% | 98% | 100% | 101% |
| 20240723 | 1,587 | 1,588 | 1,583 | 1,584 | 2,000 | -4 | 100% | 100% | 105% | ▼ | 100% | 100% | 98% | 100% | 100% |
| 20240724 | 1,583 | 1,585 | 1,580 | 1,580 | 2,600 | -4 | 100% | 100% | 130% | ▼▼ | 100% | 99% | 98% | 99% | 100% |
| 20240725 | 1,580 | 1,580 | 1,576 | 1,577 | 3,900 | -3 | 100% | 100% | 150% | ▼▼▼ | 100% | 99% | 98% | 99% | 100% |
| 20240726 | 1,581 | 1,581 | 1,578 | 1,578 | 2,400 | 1 | 100% | 100% | 62% | ▲ | 100% | 99% | 98% | 99% | 100% |
| 20240729 | 1,580 | 1,581 | 1,576 | 1,579 | 3,300 | 1 | 100% | 100% | 138% | ▲▲ | 99% | 99% | 98% | 99% | 100% |
| 20240730 | 1,579 | 1,579 | 1,558 | 1,558 | 23,000 | -21 | 99% | 99% | 697% | ▼ | 100% | 98% | 99% | 98% | 100% |
| 20240731 | 1,563 | 1,570 | 1,563 | 1,565 | 3,500 | 7 | 100% | 100% | 15% | ▲ | 100% | 99% | 98% | 99% | 100% |
| 20240801 | 1,568 | 1,573 | 1,563 | 1,563 | 2,900 | -2 | 100% | 100% | 83% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20240802 | 1,560 | 1,564 | 1,558 | 1,558 | 5,200 | -5 | 100% | 100% | 179% | ▼▼ | 96% | 100% | 99% | 98% | 100% |
| 20240805 | 1,555 | 1,555 | 1,500 | 1,500 | 16,600 | -58 | 96% | 96% | 319% | ▼▼▼ | 103% | 103% | 103% | 94% | 100% |
| 20240806 | 1,501 | 1,559 | 1,501 | 1,539 | 5,800 | 39 | 103% | 103% | 35% | ▲ | 101% | 100% | 100% | 97% | 103% |
| 20240807 | 1,539 | 1,556 | 1,539 | 1,556 | 3,600 | 17 | 101% | 101% | 62% | ▲▲ | 100% | 99% | 99% | 98% | 104% |
| 20240808 | 1,556 | 1,556 | 1,550 | 1,550 | 3,800 | -6 | 100% | 100% | 106% | ▼ | 100% | 100% | 99% | 98% | 103% |
| 20240809 | 1,549 | 1,549 | 1,544 | 1,544 | 2,200 | -6 | 100% | 100% | 58% | ▼▼ | 100% | 100% | 100% | 97% | 103% |
| 20240813 | 1,544 | 1,550 | 1,541 | 1,545 | 1,600 | 1 | 100% | 100% | 73% | ▲ | 100% | 100% | 100% | 97% | 103% |
| 20240814 | 1,545 | 1,545 | 1,540 | 1,541 | 1,800 | -4 | 100% | 100% | 113% | ▼ | 100% | 100% | 100% | 97% | 103% |
| 20240815 | 1,545 | 1,546 | 1,542 | 1,542 | 1,300 | 1 | 100% | 100% | 72% | ▲ | 100% | 100% | 99% | 97% | 103% |
| 20240816 | 1,545 | 1,545 | 1,541 | 1,541 | 2,200 | -1 | 100% | 100% | 169% | ▼ | 100% | 100% | 99% | 97% | 103% |
| 20240819 | 1,543 | 1,543 | 1,539 | 1,541 | 2,600 | 0 | 100% | 100% | 118% | -- | 100% | 100% | 99% | 97% | 103% |
| 20240820 | 1,542 | 1,542 | 1,540 | 1,542 | 1,800 | 1 | 100% | 100% | 69% | ▲ | 100% | 100% | 99% | 97% | 103% |
| 20240821 | 1,542 | 1,542 | 1,540 | 1,541 | 1,700 | -1 | 100% | 100% | 94% | ▼ | 100% | 100% | 99% | 98% | 103% |
| 20240822 | 1,541 | 1,541 | 1,539 | 1,540 | 3,100 | -1 | 100% | 100% | 182% | ▼▼ | 100% | 100% | 99% | 98% | 103% |
| 20240823 | 1,540 | 1,542 | 1,540 | 1,541 | 1,500 | 1 | 100% | 100% | 48% | ▲ | 100% | 100% | 98% | 98% | 103% |
| 20240826 | 1,539 | 1,540 | 1,536 | 1,538 | 3,300 | -3 | 100% | 100% | 220% | ▼ | 100% | 100% | 98% | 97% | 103% |
| 20240827 | 1,539 | 1,539 | 1,534 | 1,539 | 2,500 | 1 | 100% | 100% | 76% | ▲ | 100% | 100% | 98% | 98% | 103% |
| 20240828 | 1,539 | 1,539 | 1,537 | 1,537 | 1,300 | -2 | 100% | 100% | 52% | ▼ | 100% | 100% | 98% | 98% | 102% |
| 20240829 | 1,539 | 1,539 | 1,537 | 1,538 | 1,800 | 1 | 100% | 100% | 138% | ▲ | 100% | 99% | 98% | 98% | 103% |
| 20240830 | 1,540 | 1,540 | 1,535 | 1,536 | 2,700 | -2 | 100% | 100% | 150% | ▼ | 100% | 100% | 98% | 99% | 102% |
| 20240902 | 1,537 | 1,537 | 1,533 | 1,533 | 3,000 | -3 | 100% | 100% | 111% | ▼▼ | 100% | 99% | 98% | 99% | 102% |
| 20240903 | 1,533 | 1,534 | 1,533 | 1,533 | 3,200 | 0 | 100% | 100% | 107% | -- | 100% | 97% | 98% | 99% | 100% |
| 20240904 | 1,533 | 1,537 | 1,531 | 1,531 | 3,500 | -2 | 100% | 100% | 109% | ▼ | 100% | 97% | 99% | 98% | 100% |
| 20240905 | 1,530 | 1,533 | 1,530 | 1,532 | 2,100 | 1 | 100% | 100% | 60% | ▲ | 99% | 97% | 98% | 99% | 100% |
| 20240906 | 1,533 | 1,536 | 1,525 | 1,525 | 5,000 | -7 | 100% | 99% | 238% | ▼ | 98% | 98% | 99% | 99% | 100% |
| 20240909 | 1,525 | 1,525 | 1,489 | 1,493 | 20,600 | -32 | 98% | 98% | 412% | ▼▼ | 99% | 100% | 101% | 97% | 100% |
| 20240910 | 1,494 | 1,501 | 1,484 | 1,485 | 15,900 | -8 | 99% | 99% | 77% | ▼▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20240911 | 1,485 | 1,488 | 1,479 | 1,479 | 11,000 | -6 | 100% | 100% | 69% | ▼▼▼▼ | 101% | 101% | 102% | 96% | 100% |
| 20240912 | 1,482 | 1,495 | 1,482 | 1,494 | 2,900 | 15 | 101% | 101% | 26% | ▲ | 100% | 101% | 101% | 97% | 101% |
| 20240913 | 1,494 | 1,498 | 1,494 | 1,497 | 2,100 | 3 | 100% | 100% | 72% | ▲▲ | 100% | 101% | 100% | 97% | 101% |
| 20240917 | 1,500 | 1,500 | 1,487 | 1,495 | 3,200 | -2 | 100% | 100% | 152% | ▼ | 100% | 101% | 100% | 97% | 101% |
| 20240918 | 1,495 | 1,500 | 1,495 | 1,498 | 1,600 | 3 | 100% | 100% | 50% | ▲ | 100% | 101% | 100% | 97% | 101% |
| 20240919 | 1,500 | 1,505 | 1,500 | 1,503 | 1,900 | 5 | 100% | 100% | 119% | ▲▲ | 100% | 100% | 100% | 98% | 102% |
| 20240920 | 1,509 | 1,509 | 1,502 | 1,506 | 1,900 | 3 | 100% | 100% | 100% | ▲▲▲ | 99% | 99% | 99% | 98% | 102% |
| 20240924 | 1,517 | 1,517 | 1,505 | 1,508 | 3,300 | 2 | 100% | 99% | 174% | ▲▲▲▲ | 100% | 100% | 99% | 98% | 102% |
| 20240925 | 1,513 | 1,513 | 1,503 | 1,508 | 1,600 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 99% | 98% | 102% |
| 20240926 | 1,510 | 1,510 | 1,505 | 1,506 | 2,900 | -2 | 100% | 100% | 181% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20240927 | 1,505 | 1,511 | 1,502 | 1,504 | 2,700 | -2 | 100% | 100% | 93% | ▼▼ | 100% | 100% | 0% | 98% | 102% |
| 20240930 | 1,504 | 1,506 | 1,503 | 1,506 | 4,200 | 2 | 100% | 100% | 156% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241001 | 1,507 | 1,509 | 1,507 | 1,507 | 800 | 1 | 100% | 100% | 19% | ▲▲ | 100% | 99% | 0% | 98% | 102% |
| 20241002 | 1,510 | 1,510 | 1,504 | 1,504 | 1,000 | -3 | 100% | 100% | 125% | ▼ | 99% | 100% | 0% | 98% | 102% |
| 20241003 | 1,505 | 1,508 | 1,483 | 1,490 | 8,200 | -14 | 99% | 99% | 820% | ▼▼ | 101% | 100% | 0% | 97% | 101% |
| 20241004 | 1,492 | 1,504 | 1,492 | 1,500 | 2,700 | 10 | 101% | 101% | 33% | ▲ | 100% | 99% | 0% | 98% | 101% |
| 20241007 | 1,503 | 1,503 | 1,498 | 1,502 | 3,200 | 2 | 100% | 100% | 119% | ▲▲ | 100% | 100% | 0% | 98% | 102% |
| 20241008 | 1,501 | 1,504 | 1,496 | 1,498 | 2,900 | -4 | 100% | 100% | 91% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241009 | 1,499 | 1,500 | 1,495 | 1,496 | 2,200 | -2 | 100% | 100% | 76% | ▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241010 | 1,496 | 1,497 | 1,492 | 1,495 | 5,000 | -1 | 100% | 100% | 227% | ▼▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241011 | 1,493 | 1,495 | 1,492 | 1,494 | 2,800 | -1 | 100% | 100% | 56% | ▼▼▼▼ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 800 | 4,500 | 0 | 1,000 | 800 | 3,500 |
| 2024-09-27 | 600 | 3,900 | 0 | 1,000 | 600 | 2,900 |
| 2024-09-20 | 1,300 | 4,300 | 0 | 1,000 | 1,300 | 3,300 |
| 2024-09-13 | 1,400 | 4,500 | 0 | 1,100 | 1,400 | 3,400 |
| 2024-09-06 | 1,100 | 2,200 | 0 | 900 | 1,100 | 1,300 |
| 2024-08-30 | 1,300 | 2,200 | 0 | 900 | 1,300 | 1,300 |
| 2024-08-23 | 1,300 | 2,100 | 0 | 900 | 1,300 | 1,200 |
| 2024-08-16 | 1,300 | 2,500 | 0 | 900 | 1,300 | 1,600 |
| 2024-08-09 | 1,500 | 2,300 | 0 | 800 | 1,500 | 1,500 |
| 2024-08-02 | 1,400 | 2,700 | 0 | 900 | 1,400 | 1,800 |
| 2024-07-26 | 1,400 | 2,500 | 0 | 1,100 | 1,400 | 1,400 |
| 2024-07-19 | 1,400 | 2,800 | 0 | 900 | 1,400 | 1,900 |
| 2024-07-12 | 1,500 | 3,100 | 0 | 900 | 1,500 | 2,200 |
| 2024-07-05 | 1,500 | 2,800 | 0 | 1,100 | 1,500 | 1,700 |
| 2024-06-28 | 1,200 | 2,500 | 0 | 900 | 1,200 | 1,600 |
| 2024-06-21 | 1,300 | 2,500 | 0 | 900 | 1,300 | 1,600 |
| 2024-06-14 | 1,300 | 2,500 | 0 | 800 | 1,300 | 1,700 |
| 2024-06-07 | 1,200 | 2,400 | 0 | 800 | 1,200 | 1,600 |
| 2024-05-31 | 1,300 | 2,600 | 0 | 800 | 1,300 | 1,800 |
| 2024-05-24 | 1,300 | 2,000 | 0 | 800 | 1,300 | 1,200 |
| 2024-05-17 | 1,500 | 1,800 | 0 | 800 | 1,500 | 1,000 |
| 2024-05-10 | 1,400 | 1,500 | 0 | 800 | 1,400 | 700 |
| 2024-05-02 | 1,300 | 1,500 | 0 | 800 | 1,300 | 700 |
| 2024-04-26 | 1,800 | 3,700 | 0 | 800 | 1,800 | 2,900 |
| 2024-04-19 | 1,800 | 3,300 | 0 | 800 | 1,800 | 2,500 |
| 2024-04-12 | 2,000 | 3,000 | 0 | 800 | 2,000 | 2,200 |
| 2024-04-05 | 3,900 | 2,000 | 1,800 | 700 | 2,100 | 1,300 |
| 2024-03-29 | 6,900 | 1,400 | 1,800 | 600 | 5,100 | 800 |
| 2024-03-22 | 27,400 | 4,800 | 19,200 | 600 | 8,200 | 4,200 |
| 2024-03-15 | 22,800 | 6,400 | 19,200 | 900 | 3,600 | 5,500 |
| 2024-03-08 | 10,400 | 6,300 | 9,000 | 1,000 | 1,400 | 5,300 |
| 2024-03-01 | 3,700 | 12,200 | 2,500 | 800 | 1,200 | 11,400 |
| 2024-02-22 | 1,000 | 10,500 | 0 | 600 | 1,000 | 9,900 |
| 2024-02-16 | 1,000 | 10,500 | 0 | 500 | 1,000 | 10,000 |
| 2024-02-09 | 1,000 | 10,200 | 0 | 600 | 1,000 | 9,600 |
| 2024-02-02 | 1,000 | 10,000 | 0 | 300 | 1,000 | 9,700 |
| 2024-01-26 | 1,000 | 9,100 | 0 | 300 | 1,000 | 8,800 |
| 2024-01-19 | 900 | 8,600 | 0 | 400 | 900 | 8,200 |
| 2024-01-12 | 1,000 | 8,800 | 0 | 400 | 1,000 | 8,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 15:00 | ハウスローゼ | 2025年3月期9月度売上高に関するお知らせ(単体) |
| 20240912 | 16:00 | ハウスローゼ | 2025年3月期8月度売上高に関するお知らせ(単体) |
| 20240805 | 14:00 | ハウスローゼ | 2025年3月期第1四半期決算短信 ［日本基準] （非連結） |
| 20240708 | 15:00 | ハウスローゼ | 2025年3月期6月度売上高に関するお知らせ(単体) |
| 20240619 | 16:00 | ハウスローゼ | 支配株主等に関する事項について |
| 20240607 | 15:00 | ハウスローゼ | 2025年3月期5月度売上高に関するお知らせ(単体) |
| 20240514 | 14:00 | ハウスローゼ | 2024年3月期決算短信［日本基準]（非連結） |
| 20240405 | 15:00 | ハウスローゼ | 2024年3月期3月度売上高に関するお知らせ(単体) |
| 20240327 | 13:00 | ハウスローゼ | （訂正・数値データ訂正）「2023年3月期決算短信[日本基準](非連結)」の一部訂正について |
| 20240327 | 13:00 | ハウスローゼ | （訂正・数値データ訂正）「2024年3月期第1四半期決算短信[日本基準](非連結)」の一部訂正について |
| 20240327 | 13:00 | ハウスローゼ | （訂正・数値データ訂正）「2024年3月期第2四半期決算短信[日本基準](非連結)」の一部訂正について |
| 20240327 | 13:00 | ハウスローゼ | （訂正・数値データ訂正）「2024年3月期第3四半期決算短信[日本基準](非連結)」の一部訂正について |
| 20240315 | 14:30 | ハウスローゼ | 代表取締役の異動に関するお知らせ |
| 20240308 | 15:00 | ハウスローゼ | 2024年3月期2月度売上高に関するお知らせ(単体) |
| 20240205 | 14:00 | ハウスローゼ | 2024年3月期第3四半期決算短信［日本基準]（非連結） |
| 20240111 | 15:00 | ハウスローゼ | 2024年3月期12月度売上高に関するお知らせ(単体) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7506 | 1 | 会社案内・IR情報トップページ | HOUSE OF ROSE ハウスオブローゼ | 2024-10-15 10:26:38 |
| 7506 | 2 | 株主・IRについてのお問い合わせ | HOUSE OF ROSE ハウスオブローゼ | 2024-06-18 08:56:22 |
| 7506 | 2 | 免責事項 | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:08:06 |
| 7506 | 2 | FAQ（よくあるご質問） | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:08:05 |
| 7506 | 2 | IRカレンダー | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:08:03 |
| 7506 | 2 | 株式情報 | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:08:02 |
| 7506 | 2 | 株主優待 | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:08:01 |
| 7506 | 2 | 配当状況 | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:08:00 |
| 7506 | 2 | 中間報告書 | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:07:58 |
| 7506 | 2 | 株式事務手続き | HOUSE OF ROSE ハウスオブローゼ | 2024-06-15 03:07:57 |