7461--キムラ-【卸売業】【住宅用資材卸】北海道が地盤子会社でホームセンターも経営
売上高:339930-当期純利益:10310-総資産:269090-時価:6815820----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104774794774798001100%100%23%100%100%100%91%100%
202503114784794784781,000-1100%100%125%100%100%100%92%100%
202503124784794784791,3001100%100%130%100%100%97%92%100%
202503134794804794801,2001100%100%92%▲▲100%100%97%93%100%
202503144804804784796,700-1100%100%558%100%100%97%93%100%
202503174794794774793,6000100%100%54%--100%100%97%94%100%
202503184794814784785,100-1100%100%142%100%100%96%94%100%
202503194814814794791,3001100%100%25%100%100%94%94%100%
202503214804804784791,3000100%100%100%--100%100%93%95%100%
202503244794794794795,0000100%100%385%--100%98%93%97%100%
202503254784794784788,100-1100%100%162%100%98%93%100%100%
202503264784794774793,9001100%100%48%100%97%94%100%100%
202503274794794774777,100-2100%100%182%99%100%96%99%100%
202503284684684654654,500-1297%99%63%▼▼100%99%98%97%100%
202503314664684654673,9002100%100%87%100%96%98%97%100%
202504014694694674672,1000100%100%54%--100%91%99%97%100%
202504024674674674675000100%100%24%--99%92%100%97%100%
202504034654664614613,000-699%99%600%98%95%101%96%100%
202504044594594454506,100-1198%98%203%▼▼103%106%112%94%100%
202504084124234124232,500-2794%103%41%▼▼▼97%103%107%88%100%
202504094314314174173,100-699%97%124%▼▼▼▼100%104%108%87%100%
202504104284304284292,90012103%100%94%103%104%109%89%103%
202504114254384234382,6009102%103%90%▲▲100%99%105%91%105%
202504144404404384386,3000100%100%242%--100%99%105%91%105%
202504154434444434441,8006101%100%29%100%100%105%93%106%
202504164424424404401,100-499%100%61%99%101%105%92%106%
20250417440488430434119,300-699%99%10845%▼▼101%103%106%91%104%
202504184334364334361,1002100%101%1%101%103%106%91%105%
202504214354434354402,7004101%101%245%▲▲100%103%105%92%106%
202504224404454404423,0002100%100%111%▲▲▲100%103%103%92%106%
202504234474474454461,0004101%100%33%▲▲▲▲100%104%103%93%107%
202504244474504474481,5002100%100%150%▲▲▲▲▲98%102%100%94%107%
202504254564564484486,0000100%98%400%--102%102%102%96%107%
202504284484554484552,6007102%102%43%101%98%100%97%109%
202504304554654554603,0005101%101%115%▲▲101%99%100%99%110%
202505014584644584632,5003101%101%83%▲▲▲99%98%98%99%111%
202505024644664514584,500-599%99%180%98%102%101%99%110%
2025050745347744444644,800-1297%98%996%▼▼100%103%102%96%107%
202505084484494474481,9002100%100%4%100%101%101%97%107%
202505094514594494531,9005101%100%100%▲▲100%99%100%98%109%
202505124534584534532,3000100%100%121%--102%100%99%98%106%
202505134534604524602,6007102%102%113%99%98%98%99%106%
202505144594594554555,400-599%99%208%99%100%99%98%105%
202505154534534454495,000-699%99%93%▼▼99%101%100%97%103%
202505164494494434431,400-699%99%28%▼▼▼101%102%101%96%102%
202505194474514474513008102%101%21%100%102%100%97%104%
202505204494504494501,300-1100%100%433%101%100%100%97%103%
202505214504554504531,2003101%101%92%99%99%99%98%103%
202505224534534504501,100-399%99%92%100%99%99%97%102%
202505234544564544561,6006101%100%145%99%99%0%98%103%
202505264554564524527,800-499%99%488%100%100%0%98%102%
202505274474494474484,300-499%100%55%▼▼100%99%0%97%101%
202505284494494484487000100%100%16%--100%101%0%97%101%
202505294444464444461,500-2100%100%214%100%101%0%96%101%
202505304474504474491,1003101%100%73%99%100%0%97%101%
202506024494514464464,100-399%99%373%100%101%0%97%101%
202506034464464424452,300-1100%100%56%▼▼101%0%0%97%100%
202506044454504454501,6005101%101%70%100%0%0%98%102%
202506054504504504507000100%100%44%--100%0%0%98%102%
20250606449449449449500-1100%100%71%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30024,700012,400012,300
2025-05-23024,500012,700011,800
2025-05-16023,800012,300011,500
2025-05-09027,100013,600013,500
2025-05-02027,800012,300015,500
2025-04-25024,80008,300016,500
2025-04-18026,10008,700017,400
2025-04-11026,00007,300018,700
2025-04-04028,300011,300017,000
2025-03-28028,200011,100017,100
2025-03-21025,80008,100017,700
2025-03-14025,20007,900017,300
2025-03-07025,90007,800018,100
2025-02-28031,30008,300023,000
2025-02-21032,60008,200024,400
2025-02-1409,40007,00002,400
2025-02-0709,90007,70002,200
2025-01-31011,10008,60002,500
2025-01-24010,10007,20002,900
2025-01-1709,30006,80002,500
2025-01-10011,50007,60003,900
2024-12-2709,60006,80002,800
2024-12-20011,30007,30004,000
2024-12-13010,80007,10003,700
2024-12-06010,10007,00003,100
2024-11-2909,90007,00002,900
2024-11-22010,70007,30003,400
2024-11-1509,60006,90002,700
2024-11-0809,80007,10002,700
2024-11-0109,60006,90002,700
2024-10-2509,90007,10002,800
2024-10-1809,00006,20002,800
2024-10-11012,40006,70005,700
2024-10-04011,90007,30004,600
2024-09-27012,80007,70005,100
2024-09-20013,70008,10005,600
2024-09-13013,70008,00005,700
2024-09-06014,90008,90006,000
2024-08-30016,100010,10006,000
2024-08-23017,400010,70006,700
2024-08-16017,000010,30006,700
2024-08-09015,90008,00007,900
2024-08-02040,700020,700020,000
2024-07-26038,800019,500019,300
2024-07-19047,000020,700026,300
2024-07-12056,300022,200034,100
2024-07-05047,400019,900027,500
2024-06-28047,800019,000028,800
2024-06-21047,900019,300028,600
2024-06-14048,500019,800028,700
2024-06-07050,800020,300030,500
2024-05-31047,500014,700032,800
2024-05-24047,100015,000032,100
2024-05-17029,000017,300011,700
2024-05-10019,400011,20008,200
2024-05-02019,400011,40008,000
2024-04-26019,600011,70007,900
2024-04-19020,200012,00008,200
2024-04-12022,400013,00009,400
2024-04-05019,600011,60008,000
2024-03-29018,600011,50007,100
2024-03-22018,900011,30007,600
2024-03-15017,600010,50007,100
2024-03-08017,800010,70007,100
2024-03-01017,600010,40007,200
2024-02-22018,400010,00008,400
2024-02-16019,300010,00009,300
2024-02-09020,200010,40009,800
2024-02-02015,80005,700010,100
2024-01-26015,80006,10009,700
2024-01-19016,90008,00008,900
2024-01-12015,60007,20008,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060212:30キムラ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2025051215:00キムラ 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:00キムラ 取締役及び監査役の異動に関するお知らせ
2025042815:00キムラ 剰余金の配当に関するお知らせ
2025022111:00キムラ 株式の立会外分売終了に関するお知らせ
2025022017:00キムラ 株式の立会外分売実施に関するお知らせ
2025021215:00キムラ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021215:00キムラ 株式の立会外分売に関するお知らせ
2025020315:00キムラ 組織変更および人事異動に関するお知らせ
2024110115:00キムラ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110115:00キムラ 2025年3月期第2四半期(中間期)連結業績予想値と実績値の差異に関するお知らせ
2024061714:00キムラ 連結子会社における固定資産取得(新規出店)および資金借入に関するお知らせ
2024060411:30キムラ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024052311:00キムラ 株式の立会外分売終了に関するお知らせ
2024052216:30キムラ 株式の立会外分売実施に関するお知らせ
2024043015:00キムラ 剰余金の配当に関するお知らせ
2024043015:00キムラ 取締役及び監査役の異動に関するお知らせ
2024021315:00キムラ 取締役の退任、組織変更および人事異動に関するお知らせ
2024020515:00キムラ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012915:00キムラ 通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報