| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,795 | 4,800 | 4,660 | 4,660 | 400 | -20 | 100% | 97% | 200% | ▼ | 100% | 92% | 99% | 92% | 100% |
| 20240726 | 4,780 | 4,780 | 4,780 | 4,780 | 200 | 120 | 103% | 100% | 50% | ▲ | 94% | 90% | 97% | 95% | 103% |
| 20240729 | 4,895 | 4,895 | 4,590 | 4,590 | 900 | -190 | 96% | 94% | 450% | ▼ | 98% | 108% | 113% | 92% | 100% |
| 20240806 | 4,170 | 4,170 | 4,100 | 4,100 | 200 | -490 | 89% | 98% | 22% | ▼ | 102% | 111% | 115% | 82% | 100% |
| 20240809 | 4,100 | 4,180 | 4,040 | 4,180 | 600 | 80 | 102% | 102% | 300% | ▲ | 100% | 103% | 107% | 84% | 102% |
| 20240813 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | 220 | 105% | 100% | 17% | ▲ | 100% | 105% | 107% | 89% | 107% |
| 20240815 | 4,420 | 4,420 | 4,420 | 4,420 | 200 | 20 | 100% | 100% | 200% | ▲▲ | 101% | 104% | 0% | 90% | 108% |
| 20240816 | 4,450 | 4,500 | 4,450 | 4,500 | 200 | 80 | 102% | 101% | 100% | ▲▲▲ | 100% | 103% | 0% | 91% | 110% |
| 20240822 | 4,550 | 4,550 | 4,550 | 4,550 | 100 | 50 | 101% | 100% | 50% | ▲▲▲▲ | 100% | 104% | 102% | 92% | 111% |
| 20240827 | 4,510 | 4,510 | 4,510 | 4,510 | 100 | -40 | 99% | 100% | 100% | ▼ | 100% | 102% | 99% | 92% | 110% |
| 20240829 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 140 | 103% | 100% | 100% | ▲ | 103% | 107% | 102% | 95% | 113% |
| 20240830 | 4,440 | 4,565 | 4,370 | 4,565 | 500 | -85 | 98% | 103% | 500% | ▼ | 102% | 103% | 103% | 95% | 111% |
| 20240902 | 4,600 | 4,690 | 4,600 | 4,690 | 300 | 125 | 103% | 102% | 60% | ▲ | 100% | 101% | 101% | 97% | 114% |
| 20240903 | 4,690 | 4,690 | 4,690 | 4,690 | 200 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 100% | 97% | 114% |
| 20240906 | 4,730 | 4,730 | 4,730 | 4,730 | 100 | 40 | 101% | 100% | 50% | ▲ | 99% | 100% | 100% | 98% | 115% |
| 20240910 | 4,720 | 4,720 | 4,660 | 4,660 | 200 | -70 | 99% | 99% | 200% | ▼ | 100% | 97% | 101% | 97% | 114% |
| 20240911 | 4,725 | 4,725 | 4,725 | 4,725 | 100 | 65 | 101% | 100% | 50% | ▲ | 97% | 97% | 101% | 98% | 115% |
| 20240917 | 4,745 | 4,745 | 4,625 | 4,625 | 500 | -100 | 98% | 97% | 500% | ▼ | 100% | 96% | 103% | 96% | 113% |
| 20240918 | 4,735 | 4,735 | 4,735 | 4,735 | 100 | 110 | 102% | 100% | 20% | ▲ | 100% | 103% | 106% | 99% | 115% |
| 20240919 | 4,595 | 4,595 | 4,595 | 4,595 | 100 | -140 | 97% | 100% | 100% | ▼ | 98% | 101% | 104% | 96% | 112% |
| 20240920 | 4,665 | 4,665 | 4,595 | 4,595 | 200 | 0 | 100% | 98% | 200% | -- | 100% | 104% | 104% | 96% | 112% |
| 20240926 | 4,525 | 4,525 | 4,525 | 4,525 | 200 | -70 | 98% | 100% | 100% | ▼ | 100% | 104% | 0% | 96% | 110% |
| 20240927 | 4,525 | 4,525 | 4,525 | 4,525 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 0% | 96% | 110% |
| 20241001 | 4,725 | 4,725 | 4,725 | 4,725 | 100 | 200 | 104% | 100% | 100% | ▲ | 100% | 101% | 0% | 100% | 113% |
| 20241002 | 4,725 | 4,725 | 4,725 | 4,725 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 0% | 100% | 107% |
| 20241003 | 4,725 | 4,725 | 4,720 | 4,720 | 300 | -5 | 100% | 100% | 300% | ▼ | 100% | 105% | 0% | 100% | 107% |
| 20241004 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | -70 | 99% | 100% | 33% | ▼▼ | 97% | 101% | 0% | 98% | 103% |
| 20241007 | 4,790 | 4,790 | 4,650 | 4,650 | 300 | 0 | 100% | 97% | 300% | -- | 100% | 99% | 0% | 98% | 103% |
| 20241009 | 4,790 | 4,790 | 4,790 | 4,790 | 100 | 140 | 103% | 100% | 33% | ▲ | 100% | 0% | 0% | 100% | 106% |
| 20241011 | 4,790 | 4,790 | 4,790 | 4,790 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 0% | 0% | 100% | 106% |
| 20241015 | 4,860 | 4,860 | 4,860 | 4,860 | 200 | 70 | 101% | 100% | 200% | ▲ | 100% | 0% | 0% | 100% | 107% |
| 20241021 | 4,720 | 4,720 | 4,720 | 4,720 | 100 | -140 | 97% | 100% | 50% | ▼ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 500 | 0 | 200 | 0 | 300 |
| 2024-10-11 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-04 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-27 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-20 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-13 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-06 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-30 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-23 | 0 | 600 | 0 | 400 | 0 | 200 |
| 2024-08-16 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-08-09 | 0 | 400 | 0 | 300 | 0 | 100 |
| 2024-08-02 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-07-26 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-07-19 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-12 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-05 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-28 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-21 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-14 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-07 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-05-31 | 0 | 1,100 | 0 | 600 | 0 | 500 |
| 2024-05-24 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-05-17 | 0 | 700 | 0 | 200 | 0 | 500 |
| 2024-05-10 | 0 | 800 | 0 | 300 | 0 | 500 |
| 2024-05-02 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-26 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-19 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-12 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-05 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-29 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-03-15 | 0 | 2,700 | 0 | 200 | 0 | 2,500 |
| 2024-03-08 | 0 | 3,500 | 0 | 1,000 | 0 | 2,500 |
| 2024-03-01 | 0 | 3,700 | 0 | 1,000 | 0 | 2,700 |
| 2024-02-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-16 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-09 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-02-02 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-26 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-01-19 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-12 | 0 | 3,700 | 0 | 300 | 0 | 3,400 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TM5R | 350 | 2024-06-20 10:00 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TEU4 | 360 | 2024-05-14 09:45 | 東邦レマック株式会社 | 金子 将幸 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TBIC | 350 | 2024-04-26 10:08 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI6 | 350 | 2024-04-26 10:07 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI3 | 350 | 2024-04-26 10:06 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBHV | 350 | 2024-04-26 10:04 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB0A | 350 | 2024-04-26 10:03 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB08 | 350 | 2024-04-26 10:02 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB03 | 350 | 2024-04-26 10:01 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TAZM | 350 | 2024-04-26 10:00 | 東邦レマック株式会社 | 金子 将幸 | 大量保有報告書 |
| S100T25F | 350 | 2024-03-19 15:31 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
| S100SZOS | 350 | 2024-03-11 10:15 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7422 | 2 | IR › 東邦レマック株式会社 | 2024-06-18 19:28:51 |
| 7422 | 2 | 株主還元 › 東邦レマック株式会社 | 2024-06-15 03:01:55 |
| 7422 | 2 | 開示書類 › 東邦レマック株式会社 | 2024-06-15 03:01:54 |
| 7422 | 2 | 株主の皆様へ › 東邦レマック株式会社 | 2024-06-15 03:01:52 |
| 7422 | 2 | IR情報 › 東邦レマック株式会社 | 2024-06-15 03:01:51 |
| 7422 | 3 | 2024 株主様経営者交流会を実施いたします › 東邦レマック株式会社 | 2024-08-27 20:31:20 |
| 7422 | 3 | News › 東邦レマック株式会社 | 2024-06-15 10:36:37 |
| 7422 | 3 | Webデザイナーを募集致します（終了致しました） › 東邦レマック株式会社 | 2024-06-15 10:36:36 |
| 7422 | 3 | 「L・LLサイズフェスティバル」に、ラ・ファーファシューズが出店します › 東邦レマック株式会社 | 2024-06-15 10:36:35 |
| 7422 | 3 | TOKYO YEG AWARDS 2022 大賞を受賞致しました › 東邦レマック株式会社 | 2024-06-15 10:36:34 |