intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241115 | 5,350 | 5,350 | 5,330 | 5,330 | 700 | -10 | 100% | 100% | 233% | ▼ | 100% | 101% | 111% | 100% | 115% |
20241120 | 5,290 | 5,290 | 5,190 | 5,290 | 600 | -40 | 99% | 100% | 86% | ▼▼ | 100% | 102% | 111% | 99% | 114% |
20241121 | 5,290 | 5,290 | 5,290 | 5,290 | 200 | 0 | 100% | 100% | 33% | -- | 100% | 104% | 112% | 99% | 112% |
20241122 | 5,230 | 5,230 | 5,230 | 5,230 | 100 | -60 | 99% | 100% | 50% | ▼ | 102% | 102% | 112% | 98% | 111% |
20241125 | 5,240 | 5,330 | 5,240 | 5,330 | 400 | 100 | 102% | 102% | 400% | ▲ | 100% | 103% | 110% | 100% | 113% |
20241126 | 5,340 | 5,340 | 5,320 | 5,320 | 200 | -10 | 100% | 100% | 50% | ▼ | 101% | 104% | 110% | 99% | 113% |
20241127 | 5,350 | 5,420 | 5,330 | 5,420 | 600 | 100 | 102% | 101% | 300% | ▲ | 99% | 103% | 108% | 100% | 112% |
20241128 | 5,430 | 5,600 | 5,320 | 5,370 | 2,500 | -50 | 99% | 99% | 417% | ▼ | 97% | 106% | 109% | 99% | 111% |
20241129 | 5,370 | 5,370 | 5,190 | 5,190 | 1,500 | -180 | 97% | 97% | 60% | ▼▼ | 106% | 109% | 113% | 96% | 106% |
20241202 | 5,190 | 5,500 | 5,190 | 5,500 | 500 | 310 | 106% | 106% | 33% | ▲ | 100% | 103% | 104% | 100% | 112% |
20241203 | 5,590 | 5,600 | 5,580 | 5,580 | 600 | 80 | 101% | 100% | 120% | ▲▲ | 102% | 105% | 107% | 100% | 113% |
20241204 | 5,480 | 5,640 | 5,480 | 5,610 | 1,300 | 30 | 101% | 102% | 217% | ▲▲▲ | 100% | 101% | 9% | 100% | 112% |
20241205 | 5,680 | 5,680 | 5,680 | 5,680 | 400 | 70 | 101% | 100% | 31% | ▲▲▲▲ | 101% | 102% | 9% | 100% | 114% |
20241206 | 5,620 | 5,700 | 5,620 | 5,680 | 1,000 | 0 | 100% | 101% | 250% | -- | 99% | 95% | 8% | 100% | 113% |
20241209 | 5,850 | 5,890 | 5,780 | 5,780 | 1,200 | 100 | 102% | 99% | 120% | ▲ | 98% | 100% | 8% | 100% | 113% |
20241210 | 5,850 | 5,850 | 5,650 | 5,720 | 1,100 | -60 | 99% | 98% | 92% | ▼ | 98% | 101% | 8% | 99% | 110% |
20241211 | 5,820 | 5,820 | 5,710 | 5,710 | 500 | -10 | 100% | 98% | 45% | ▼▼ | 97% | 102% | 8% | 99% | 110% |
20241212 | 5,700 | 5,700 | 5,460 | 5,530 | 3,500 | -180 | 97% | 97% | 700% | ▼▼▼ | 100% | 106% | 8% | 96% | 107% |
20241213 | 5,490 | 5,510 | 5,430 | 5,510 | 1,100 | -20 | 100% | 100% | 31% | ▼▼▼▼ | 104% | 9% | 8% | 95% | 106% |
20241216 | 5,640 | 5,890 | 5,610 | 5,870 | 3,000 | 360 | 107% | 104% | 273% | ▲ | 101% | 9% | 8% | 100% | 113% |
20241217 | 5,790 | 5,900 | 5,780 | 5,840 | 1,400 | -30 | 99% | 101% | 47% | ▼ | 99% | 8% | 8% | 99% | 113% |
20241218 | 5,890 | 5,950 | 5,840 | 5,840 | 3,200 | 0 | 100% | 99% | 229% | -- | 103% | 88% | 88% | 99% | 113% |
20241219 | 518 | 544 | 484 | 535 | 70,000 | -5,305 | 9% | 103% | 2188% | ▼ | 98% | 84% | 86% | 9% | 100% |
20241220 | 535 | 535 | 500 | 525 | 20,100 | -10 | 98% | 98% | 29% | ▼▼ | 88% | 84% | 88% | 9% | 100% |
20241223 | 522 | 522 | 449 | 460 | 55,000 | -65 | 88% | 88% | 274% | ▼▼▼ | 98% | 96% | 105% | 8% | 100% |
20241224 | 461 | 461 | 451 | 454 | 7,300 | -6 | 99% | 98% | 13% | ▼▼▼▼ | 99% | 99% | 106% | 8% | 100% |
20241225 | 455 | 455 | 435 | 452 | 8,200 | -2 | 100% | 99% | 112% | ▼▼▼▼▼ | 97% | 101% | 108% | 8% | 100% |
20241226 | 446 | 449 | 432 | 432 | 6,700 | -20 | 96% | 97% | 82% | ▼▼▼▼▼▼ | 101% | 103% | 111% | 7% | 100% |
20241227 | 434 | 445 | 432 | 440 | 7,500 | 8 | 102% | 101% | 112% | ▲ | 99% | 99% | 107% | 7% | 102% |
20241230 | 450 | 450 | 441 | 444 | 4,300 | 4 | 101% | 99% | 57% | ▲▲ | 99% | 99% | 120% | 8% | 103% |
20250106 | 452 | 453 | 449 | 449 | 3,700 | 5 | 101% | 99% | 86% | ▲▲▲ | 100% | 100% | 121% | 8% | 104% |
20250107 | 447 | 450 | 445 | 446 | 5,700 | -3 | 99% | 100% | 154% | ▼ | 100% | 100% | 122% | 8% | 103% |
20250108 | 446 | 446 | 440 | 444 | 5,300 | -2 | 100% | 100% | 93% | ▼▼ | 98% | 101% | 122% | 8% | 103% |
20250109 | 444 | 444 | 436 | 436 | 2,800 | -8 | 98% | 98% | 53% | ▼▼▼ | 103% | 104% | 124% | 7% | 101% |
20250110 | 436 | 448 | 436 | 448 | 6,500 | 12 | 103% | 103% | 232% | ▲ | 101% | 104% | 123% | 8% | 104% |
20250114 | 439 | 445 | 432 | 445 | 24,700 | -3 | 99% | 101% | 380% | ▼ | 100% | 103% | 122% | 8% | 103% |
20250115 | 446 | 447 | 437 | 447 | 8,600 | 2 | 100% | 100% | 35% | ▲ | 101% | 104% | 121% | 8% | 103% |
20250116 | 447 | 450 | 447 | 450 | 6,600 | 3 | 101% | 101% | 77% | ▲▲ | 101% | 106% | 109% | 8% | 104% |
20250117 | 451 | 455 | 451 | 455 | 3,000 | 5 | 101% | 101% | 45% | ▲▲▲ | 100% | 105% | 97% | 8% | 105% |
20250120 | 458 | 464 | 458 | 458 | 10,500 | 3 | 101% | 100% | 350% | ▲▲▲▲ | 101% | 105% | 97% | 8% | 106% |
20250121 | 458 | 461 | 458 | 461 | 600 | 3 | 101% | 101% | 6% | ▲▲▲▲▲ | 100% | 102% | 95% | 8% | 107% |
20250122 | 466 | 484 | 466 | 467 | 10,900 | 6 | 101% | 100% | 1817% | ▲▲▲▲▲▲ | 102% | 99% | 94% | 87% | 108% |
20250123 | 468 | 480 | 468 | 477 | 2,500 | 10 | 102% | 102% | 23% | ▲▲▲▲▲▲▲ | 101% | 114% | 93% | 91% | 110% |
20250124 | 477 | 483 | 476 | 483 | 1,200 | 6 | 101% | 101% | 48% | ▲▲▲▲▲▲▲▲ | 99% | 114% | 93% | 100% | 112% |
20250127 | 477 | 477 | 473 | 473 | 3,300 | -10 | 98% | 99% | 275% | ▼ | 98% | 104% | 93% | 98% | 109% |
20250128 | 473 | 474 | 460 | 463 | 6,500 | -10 | 98% | 98% | 197% | ▼▼ | 100% | 96% | 0% | 96% | 107% |
20250129 | 463 | 465 | 462 | 462 | 2,700 | -1 | 100% | 100% | 42% | ▼▼▼ | 100% | 82% | 0% | 96% | 107% |
20250130 | 542 | 542 | 542 | 542 | 36,500 | 80 | 117% | 100% | 1352% | ▲ | 101% | 91% | 0% | 100% | 124% |
20250131 | 489 | 500 | 475 | 493 | 73,500 | -49 | 91% | 101% | 201% | ▼ | 94% | 92% | 0% | 91% | 113% |
20250203 | 477 | 477 | 446 | 446 | 47,200 | -47 | 90% | 94% | 64% | ▼▼ | 97% | 97% | 0% | 82% | 102% |
20250204 | 454 | 454 | 441 | 441 | 6,000 | -5 | 99% | 97% | 13% | ▼▼▼ | 101% | 100% | 0% | 81% | 101% |
20250205 | 442 | 446 | 438 | 445 | 9,500 | 4 | 101% | 101% | 158% | ▲ | 100% | 101% | 0% | 82% | 102% |
20250206 | 438 | 442 | 437 | 440 | 3,400 | -5 | 99% | 100% | 36% | ▼ | 100% | 0% | 0% | 81% | 101% |
20250207 | 439 | 443 | 438 | 439 | 1,000 | -1 | 100% | 100% | 29% | ▼▼ | 100% | 0% | 0% | 81% | 100% |
20250210 | 438 | 442 | 437 | 440 | 3,800 | 1 | 100% | 100% | 380% | ▲ | 100% | 0% | 0% | 81% | 100% |
20250212 | 442 | 444 | 441 | 442 | 2,300 | 2 | 100% | 100% | 61% | ▲▲ | % | % | % | 82% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-07 | 0 | 56,800 | 0 | 28,100 | 0 | 28,700 |
2025-01-31 | 900 | 55,700 | 900 | 23,500 | 0 | 32,200 |
2025-01-24 | 0 | 42,200 | 0 | 16,500 | 0 | 25,700 |
2025-01-17 | 0 | 44,400 | 0 | 24,800 | 0 | 19,600 |
2025-01-10 | 0 | 46,400 | 0 | 17,400 | 0 | 29,000 |
2024-12-27 | 0 | 43,300 | 0 | 11,500 | 0 | 31,800 |
2024-12-20 | 0 | 43,000 | 0 | 5,400 | 0 | 37,600 |
2024-12-13 | 0 | 3,000 | 0 | 600 | 0 | 2,400 |
2024-12-06 | 0 | 2,000 | 0 | 300 | 0 | 1,700 |
2024-11-29 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
2024-11-22 | 0 | 1,100 | 0 | 500 | 0 | 600 |
2024-11-15 | 0 | 1,100 | 0 | 500 | 0 | 600 |
2024-11-08 | 0 | 900 | 0 | 400 | 0 | 500 |
2024-11-01 | 0 | 600 | 0 | 500 | 0 | 100 |
2024-10-25 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-10-18 | 0 | 500 | 0 | 200 | 0 | 300 |
2024-10-11 | 0 | 600 | 0 | 200 | 0 | 400 |
2024-10-04 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-09-27 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-09-20 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-09-13 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-09-06 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-08-30 | 0 | 400 | 0 | 200 | 0 | 200 |
2024-08-23 | 0 | 600 | 0 | 400 | 0 | 200 |
2024-08-16 | 0 | 500 | 0 | 400 | 0 | 100 |
2024-08-09 | 0 | 400 | 0 | 300 | 0 | 100 |
2024-08-02 | 0 | 800 | 0 | 200 | 0 | 600 |
2024-07-26 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
2024-07-19 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
2024-07-12 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
2024-07-05 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
2024-06-28 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
2024-06-21 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
2024-06-14 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
2024-06-07 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
2024-05-31 | 0 | 1,100 | 0 | 600 | 0 | 500 |
2024-05-24 | 0 | 800 | 0 | 200 | 0 | 600 |
2024-05-17 | 0 | 700 | 0 | 200 | 0 | 500 |
2024-05-10 | 0 | 800 | 0 | 300 | 0 | 500 |
2024-05-02 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
2024-04-26 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
2024-04-19 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
2024-04-12 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
2024-04-05 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
2024-03-29 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
2024-03-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
2024-03-15 | 0 | 2,700 | 0 | 200 | 0 | 2,500 |
2024-03-08 | 0 | 3,500 | 0 | 1,000 | 0 | 2,500 |
2024-03-01 | 0 | 3,700 | 0 | 1,000 | 0 | 2,700 |
2024-02-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
2024-02-16 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
2024-02-09 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
2024-02-02 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
2024-01-26 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
2024-01-19 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
2024-01-12 | 0 | 3,700 | 0 | 300 | 0 | 3,400 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TM5R | 350 | 2024-06-20 10:00 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TEU4 | 360 | 2024-05-14 09:45 | 東邦レマック株式会社 | 金子 将幸 | 訂正報告書(大量保有報告書・変更報告書) |
S100TBIC | 350 | 2024-04-26 10:08 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TBI6 | 350 | 2024-04-26 10:07 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TBI3 | 350 | 2024-04-26 10:06 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TBHV | 350 | 2024-04-26 10:04 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TB0A | 350 | 2024-04-26 10:03 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TB08 | 350 | 2024-04-26 10:02 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TB03 | 350 | 2024-04-26 10:01 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
S100TAZM | 350 | 2024-04-26 10:00 | 東邦レマック株式会社 | 金子 将幸 | 大量保有報告書 |
S100T25F | 350 | 2024-03-19 15:31 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
S100SZOS | 350 | 2024-03-11 10:15 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7422 | 2 | IR › 東邦レマック株式会社 | 2024-06-18 19:28:51 |
7422 | 2 | 株主還元 › 東邦レマック株式会社 | 2024-06-15 03:01:55 |
7422 | 2 | 開示書類 › 東邦レマック株式会社 | 2024-06-15 03:01:54 |
7422 | 2 | 株主の皆様へ › 東邦レマック株式会社 | 2024-06-15 03:01:52 |
7422 | 2 | IR情報 › 東邦レマック株式会社 | 2024-06-15 03:01:51 |
7422 | 3 | 2024 株主様経営者交流会を実施いたします › 東邦レマック株式会社 | 2024-08-27 20:31:20 |
7422 | 3 | News › 東邦レマック株式会社 | 2024-06-15 10:36:37 |
7422 | 3 | Webデザイナーを募集致します(終了致しました) › 東邦レマック株式会社 | 2024-06-15 10:36:36 |
7422 | 3 | 「L・LLサイズフェスティバル」に、ラ・ファーファシューズが出店します › 東邦レマック株式会社 | 2024-06-15 10:36:35 |
7422 | 3 | TOKYO YEG AWARDS 2022 大賞を受賞致しました › 東邦レマック株式会社 | 2024-06-15 10:36:34 |