7374--コンフインタ-【サービス業】【人材派遣】ゲーム・エンターテイメント業界向け人材派遣・紹介
売上高:74880-当期純利益:7250-総資産:71840-時価:9962804----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4941,5001,4881,4945,80012101%100%97%▲▲▲▲100%104%104%93%103%
202503111,4931,4931,4741,4936,200-1100%100%107%102%103%104%92%103%
202503121,4941,5231,4891,52311,80030102%102%190%100%101%101%94%105%
202503131,5271,5301,5141,5306,4007100%100%54%▲▲101%101%99%100%105%
202503141,5301,5501,5211,55010,30020101%101%161%▲▲▲98%99%97%100%107%
202503171,5631,5651,5281,52912,900-2199%98%125%99%102%96%99%105%
202503181,5431,5501,5351,5355,9006100%99%46%100%102%96%99%105%
202503191,5351,5491,5351,5427,4007100%100%125%▲▲101%101%92%99%106%
202503211,5431,5551,5421,5523,80010101%101%51%▲▲▲100%100%91%100%106%
202503241,5541,5551,5441,5526,0000100%100%158%--101%99%91%100%106%
202503251,5541,5711,5541,5717,60019101%101%127%99%97%91%100%108%
202503261,5661,5661,5441,54712,200-2498%99%161%101%98%92%98%106%
202503271,5511,5611,5501,5606,00013101%101%49%100%96%94%99%107%
202503281,5481,5581,5251,5427,600-1899%100%127%98%96%94%98%106%
202503311,5431,5431,5051,51010,500-3298%98%138%▼▼100%92%96%96%103%
202504011,5151,5211,5071,5137,1003100%100%68%99%88%97%96%103%
202504021,5071,5071,4861,4868,000-2798%99%113%100%93%99%95%101%
202504031,4711,4781,4211,47721,000-999%100%263%▼▼97%97%102%94%100%
202504041,4301,4411,3491,38755,900-9094%97%266%▼▼▼99%104%109%88%100%
202504081,3391,3661,3101,32722,200-6096%99%40%▼▼▼▼97%105%110%84%100%
202504091,3261,3261,2611,28218,300-4597%97%82%▼▼▼▼▼99%101%106%82%100%
202504101,3721,3851,3501,3657,40083106%99%40%100%102%109%87%106%
202504111,3781,3811,3321,3806,20015101%100%84%▲▲100%102%108%88%108%
202504141,3911,3981,3761,3889,9008101%100%160%▲▲▲99%102%108%88%108%
202504151,3921,4021,3821,3824,600-6100%99%46%97%100%109%88%108%
202504161,4081,4081,3591,3593,900-2398%97%85%▼▼103%104%113%87%106%
202504171,3601,4161,3601,4028,20043103%103%210%101%101%109%89%109%
202504181,4091,4261,3651,4188,40016101%101%102%▲▲100%104%109%90%111%
202504211,4041,4261,4001,4006,400-1899%100%76%100%104%109%89%109%
202504221,4051,4241,4041,4084,0008101%100%63%101%103%109%90%110%
202504231,4081,4371,4081,4183,50010101%101%88%▲▲100%101%107%91%111%
202504241,4331,4371,4191,4265,8008101%100%166%▲▲▲101%100%106%91%111%
202504251,4451,4561,4401,45610,10030102%101%174%▲▲▲▲99%100%105%94%114%
202504281,4561,4581,4461,4463,900-1099%99%39%100%100%106%96%113%
202504301,4501,5341,4041,44689,9000100%100%2305%--98%99%104%96%113%
202505011,4661,4691,4401,4414,500-5100%98%5%98%103%104%97%112%
202505021,4601,4601,4241,4247,000-1799%98%156%▼▼101%104%106%96%111%
202505071,4441,4601,4401,4534,30029102%101%61%99%103%105%100%113%
202505081,4521,4521,4261,4355,200-1899%99%121%101%104%106%99%112%
202505091,4451,4681,4441,45513,20020101%101%254%102%104%104%100%113%
202505121,4711,5071,4711,49930,50044103%102%231%▲▲99%102%101%100%110%
202505131,5051,5061,4841,48829,400-1199%99%96%101%100%102%99%109%
202505141,4861,5061,4771,50018,60012101%101%63%98%98%100%100%110%
202505151,5041,5041,4761,4787,300-2299%98%39%103%101%101%99%109%
202505161,4831,5331,4731,53120,40053104%103%279%98%99%99%100%113%
202505191,5141,5141,4881,4908,700-4197%98%43%99%102%101%97%106%
202505201,4861,4901,4741,4767,900-1499%99%91%▼▼99%103%101%96%105%
202505211,4801,4921,4721,4724,500-4100%99%57%▼▼▼101%104%102%96%105%
202505221,4731,4921,4701,4926,00020101%101%133%100%101%100%97%106%
202505231,4961,5001,4871,4954,6003100%100%77%▲▲101%100%0%98%105%
202505261,5051,5291,5051,51511,70020101%101%254%▲▲▲101%99%0%99%106%
202505271,5151,5261,5151,5254,70010101%101%40%▲▲▲▲99%98%0%100%107%
202505281,5251,5301,5171,5174,100-899%99%87%99%98%0%99%107%
202505291,5271,5271,5081,5083,700-999%99%90%▼▼99%99%0%98%106%
202505301,5111,5131,4901,4957,700-1399%99%208%▼▼▼100%100%0%98%105%
202506021,4981,5041,4981,4982,0003100%100%26%99%100%0%98%105%
202506031,5021,5031,4851,4904,700-899%99%235%101%0%0%97%104%
202506041,4861,4991,4861,4953,0005100%101%64%101%0%0%98%104%
202506051,4911,4991,4911,4992,3004100%101%77%▲▲99%0%0%98%103%
202506061,5081,5081,4961,4977,300-2100%99%317%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300152,8000126,400026,400
2025-05-23100158,900100132,600026,300
2025-05-16100163,000100133,400029,600
2025-05-090160,8000132,800028,000
2025-05-020157,6000131,600026,000
2025-04-250159,9000130,600029,300
2025-04-180157,5000127,300030,200
2025-04-110157,6000128,400029,200
2025-04-040173,9000133,300040,600
2025-03-280169,3000134,700034,600
2025-03-210174,5000137,300037,200
2025-03-140204,8000162,500042,300
2025-03-070208,2000168,800039,400
2025-02-280204,7000166,300038,400
2025-02-210205,2000163,800041,400
2025-02-140176,4000130,500045,900
2025-02-070149,1000103,100046,000
2025-01-31100139,70010098,000041,700
2025-01-240135,600096,800038,800
2025-01-170134,200098,100036,100
2025-01-100131,5000102,300029,200
2024-12-27100129,600100102,000027,600
2024-12-200102,400075,500026,900
2024-12-130105,400075,500029,900
2024-12-060104,800072,800032,000
2024-11-290102,600071,300031,300
2024-11-22099,600066,800032,800
2024-11-150111,600067,600044,000
2024-11-080125,400085,200040,200
2024-11-010127,200085,300041,900
2024-10-25100130,10010086,100044,000
2024-10-180133,300088,800044,500
2024-10-110133,100089,500043,600
2024-10-040136,200095,900040,300
2024-09-27100124,10010089,900034,200
2024-09-20100121,60010089,300032,300
2024-09-13100126,70010089,600037,100
2024-09-06100124,10010089,400034,700
2024-08-30100247,100100209,000038,100
2024-08-230238,1000209,700028,400
2024-08-160240,7000210,200030,500
2024-08-090238,2000209,600028,600
2024-08-020273,9000240,400033,500
2024-07-260273,0000239,000034,000
2024-07-190264,4000227,600036,800
2024-07-12100264,200100225,800038,400
2024-07-050258,0000223,300034,700
2024-06-280244,9000211,200033,700
2024-06-210245,4000206,300039,100
2024-06-140228,9000195,600033,300
2024-06-07100227,500100195,000032,500
2024-05-31100219,400100191,100028,300
2024-05-24100212,000100182,200029,800
2024-05-170189,7000162,500027,200
2024-05-100151,7000117,500034,200
2024-05-020141,5000114,200027,300
2024-04-260140,3000112,700027,600
2024-04-190137,1000111,000026,100
2024-04-120140,4000115,200025,200
2024-04-050140,5000115,000025,500
2024-03-290149,4000121,500027,900
2024-03-220147,8000120,400027,400
2024-03-150152,2000122,800029,400
2024-03-080158,5000122,500036,000
2024-03-01100189,500100151,900037,600
2024-02-22100190,200100150,900039,300
2024-02-16100193,100100150,100043,000
2024-02-090191,7000152,300039,400
2024-02-020185,0000143,000042,000
2024-01-26100196,000100151,100044,900
2024-01-190185,0000142,500042,500
2024-01-120183,8000139,400044,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052015:30G-コンフィデンスI 取締役に対する譲渡制限付株式報酬制度及び業績連動型株式報酬制度の導入に関するお知らせ
2025022615:30G-コンフィデンスI 株式会社レッツアイの株式取得(連結子会社化)に関するお知らせ
2025021015:30G-コンフィデンスI 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021015:30G-コンフィデンスI 2025年3月期 第3四半期決算説明資料
2024111915:30G-コンフィデンスI 通期業績予想の修正および連結子会社の異動(株式譲渡)に関するお知らせ
2024080915:30G-コンフィデンスI 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:30G-コンフィデンスI 2025年3月期 第1四半期決算説明資料
2024062117:00G-コンフィデンスI 事業計画及び成長可能性に関する事項
2024051310:30G-コンフィデンスI 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了ならびに主要株主である筆頭株主の異動に関するお知らせ
2024051016:00G-コンフィデンスI 2024年3月期 決算短信〔日本基準〕(連結)
2024051016:00G-コンフィデンスI 2024年3月期 決算説明資料
2024051016:00G-コンフィデンスI 2024年3月期 決算説明資料(書き起こし)
2024051016:00G-コンフィデンスI 剰余金の配当に関するお知らせ
2024051016:00G-コンフィデンスI 役員人事に関するお知らせ
2024051016:30G-コンフィデンスI 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024020915:30G-コンフィデンスI 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:30G-コンフィデンスI 2024年3月期 第3四半期決算説明資料
2024011917:00G-コンフィデンスI 株式会社プロタゴニストの株式追加取得(連結子会社化)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TG7T3502024-05-17 09:07株式会社コンフィデンス・インターワークス株式会社アミューズキャピタル変更報告書

企業サイト更新情報