| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,494 | 1,500 | 1,488 | 1,494 | 5,800 | 12 | 101% | 100% | 97% | ▲▲▲▲ | 100% | 104% | 104% | 93% | 103% |
| 20250311 | 1,493 | 1,493 | 1,474 | 1,493 | 6,200 | -1 | 100% | 100% | 107% | ▼ | 102% | 103% | 104% | 92% | 103% |
| 20250312 | 1,494 | 1,523 | 1,489 | 1,523 | 11,800 | 30 | 102% | 102% | 190% | ▲ | 100% | 101% | 101% | 94% | 105% |
| 20250313 | 1,527 | 1,530 | 1,514 | 1,530 | 6,400 | 7 | 100% | 100% | 54% | ▲▲ | 101% | 101% | 99% | 100% | 105% |
| 20250314 | 1,530 | 1,550 | 1,521 | 1,550 | 10,300 | 20 | 101% | 101% | 161% | ▲▲▲ | 98% | 99% | 97% | 100% | 107% |
| 20250317 | 1,563 | 1,565 | 1,528 | 1,529 | 12,900 | -21 | 99% | 98% | 125% | ▼ | 99% | 102% | 96% | 99% | 105% |
| 20250318 | 1,543 | 1,550 | 1,535 | 1,535 | 5,900 | 6 | 100% | 99% | 46% | ▲ | 100% | 102% | 96% | 99% | 105% |
| 20250319 | 1,535 | 1,549 | 1,535 | 1,542 | 7,400 | 7 | 100% | 100% | 125% | ▲▲ | 101% | 101% | 92% | 99% | 106% |
| 20250321 | 1,543 | 1,555 | 1,542 | 1,552 | 3,800 | 10 | 101% | 101% | 51% | ▲▲▲ | 100% | 100% | 91% | 100% | 106% |
| 20250324 | 1,554 | 1,555 | 1,544 | 1,552 | 6,000 | 0 | 100% | 100% | 158% | -- | 101% | 99% | 91% | 100% | 106% |
| 20250325 | 1,554 | 1,571 | 1,554 | 1,571 | 7,600 | 19 | 101% | 101% | 127% | ▲ | 99% | 97% | 91% | 100% | 108% |
| 20250326 | 1,566 | 1,566 | 1,544 | 1,547 | 12,200 | -24 | 98% | 99% | 161% | ▼ | 101% | 98% | 92% | 98% | 106% |
| 20250327 | 1,551 | 1,561 | 1,550 | 1,560 | 6,000 | 13 | 101% | 101% | 49% | ▲ | 100% | 96% | 94% | 99% | 107% |
| 20250328 | 1,548 | 1,558 | 1,525 | 1,542 | 7,600 | -18 | 99% | 100% | 127% | ▼ | 98% | 96% | 94% | 98% | 106% |
| 20250331 | 1,543 | 1,543 | 1,505 | 1,510 | 10,500 | -32 | 98% | 98% | 138% | ▼▼ | 100% | 92% | 96% | 96% | 103% |
| 20250401 | 1,515 | 1,521 | 1,507 | 1,513 | 7,100 | 3 | 100% | 100% | 68% | ▲ | 99% | 88% | 97% | 96% | 103% |
| 20250402 | 1,507 | 1,507 | 1,486 | 1,486 | 8,000 | -27 | 98% | 99% | 113% | ▼ | 100% | 93% | 99% | 95% | 101% |
| 20250403 | 1,471 | 1,478 | 1,421 | 1,477 | 21,000 | -9 | 99% | 100% | 263% | ▼▼ | 97% | 97% | 102% | 94% | 100% |
| 20250404 | 1,430 | 1,441 | 1,349 | 1,387 | 55,900 | -90 | 94% | 97% | 266% | ▼▼▼ | 99% | 104% | 109% | 88% | 100% |
| 20250408 | 1,339 | 1,366 | 1,310 | 1,327 | 22,200 | -60 | 96% | 99% | 40% | ▼▼▼▼ | 97% | 105% | 110% | 84% | 100% |
| 20250409 | 1,326 | 1,326 | 1,261 | 1,282 | 18,300 | -45 | 97% | 97% | 82% | ▼▼▼▼▼ | 99% | 101% | 106% | 82% | 100% |
| 20250410 | 1,372 | 1,385 | 1,350 | 1,365 | 7,400 | 83 | 106% | 99% | 40% | ▲ | 100% | 102% | 109% | 87% | 106% |
| 20250411 | 1,378 | 1,381 | 1,332 | 1,380 | 6,200 | 15 | 101% | 100% | 84% | ▲▲ | 100% | 102% | 108% | 88% | 108% |
| 20250414 | 1,391 | 1,398 | 1,376 | 1,388 | 9,900 | 8 | 101% | 100% | 160% | ▲▲▲ | 99% | 102% | 108% | 88% | 108% |
| 20250415 | 1,392 | 1,402 | 1,382 | 1,382 | 4,600 | -6 | 100% | 99% | 46% | ▼ | 97% | 100% | 109% | 88% | 108% |
| 20250416 | 1,408 | 1,408 | 1,359 | 1,359 | 3,900 | -23 | 98% | 97% | 85% | ▼▼ | 103% | 104% | 113% | 87% | 106% |
| 20250417 | 1,360 | 1,416 | 1,360 | 1,402 | 8,200 | 43 | 103% | 103% | 210% | ▲ | 101% | 101% | 109% | 89% | 109% |
| 20250418 | 1,409 | 1,426 | 1,365 | 1,418 | 8,400 | 16 | 101% | 101% | 102% | ▲▲ | 100% | 104% | 109% | 90% | 111% |
| 20250421 | 1,404 | 1,426 | 1,400 | 1,400 | 6,400 | -18 | 99% | 100% | 76% | ▼ | 100% | 104% | 109% | 89% | 109% |
| 20250422 | 1,405 | 1,424 | 1,404 | 1,408 | 4,000 | 8 | 101% | 100% | 63% | ▲ | 101% | 103% | 109% | 90% | 110% |
| 20250423 | 1,408 | 1,437 | 1,408 | 1,418 | 3,500 | 10 | 101% | 101% | 88% | ▲▲ | 100% | 101% | 107% | 91% | 111% |
| 20250424 | 1,433 | 1,437 | 1,419 | 1,426 | 5,800 | 8 | 101% | 100% | 166% | ▲▲▲ | 101% | 100% | 106% | 91% | 111% |
| 20250425 | 1,445 | 1,456 | 1,440 | 1,456 | 10,100 | 30 | 102% | 101% | 174% | ▲▲▲▲ | 99% | 100% | 105% | 94% | 114% |
| 20250428 | 1,456 | 1,458 | 1,446 | 1,446 | 3,900 | -10 | 99% | 99% | 39% | ▼ | 100% | 100% | 106% | 96% | 113% |
| 20250430 | 1,450 | 1,534 | 1,404 | 1,446 | 89,900 | 0 | 100% | 100% | 2305% | -- | 98% | 99% | 104% | 96% | 113% |
| 20250501 | 1,466 | 1,469 | 1,440 | 1,441 | 4,500 | -5 | 100% | 98% | 5% | ▼ | 98% | 103% | 104% | 97% | 112% |
| 20250502 | 1,460 | 1,460 | 1,424 | 1,424 | 7,000 | -17 | 99% | 98% | 156% | ▼▼ | 101% | 104% | 106% | 96% | 111% |
| 20250507 | 1,444 | 1,460 | 1,440 | 1,453 | 4,300 | 29 | 102% | 101% | 61% | ▲ | 99% | 103% | 105% | 100% | 113% |
| 20250508 | 1,452 | 1,452 | 1,426 | 1,435 | 5,200 | -18 | 99% | 99% | 121% | ▼ | 101% | 104% | 106% | 99% | 112% |
| 20250509 | 1,445 | 1,468 | 1,444 | 1,455 | 13,200 | 20 | 101% | 101% | 254% | ▲ | 102% | 104% | 104% | 100% | 113% |
| 20250512 | 1,471 | 1,507 | 1,471 | 1,499 | 30,500 | 44 | 103% | 102% | 231% | ▲▲ | 99% | 102% | 101% | 100% | 110% |
| 20250513 | 1,505 | 1,506 | 1,484 | 1,488 | 29,400 | -11 | 99% | 99% | 96% | ▼ | 101% | 100% | 102% | 99% | 109% |
| 20250514 | 1,486 | 1,506 | 1,477 | 1,500 | 18,600 | 12 | 101% | 101% | 63% | ▲ | 98% | 98% | 100% | 100% | 110% |
| 20250515 | 1,504 | 1,504 | 1,476 | 1,478 | 7,300 | -22 | 99% | 98% | 39% | ▼ | 103% | 101% | 101% | 99% | 109% |
| 20250516 | 1,483 | 1,533 | 1,473 | 1,531 | 20,400 | 53 | 104% | 103% | 279% | ▲ | 98% | 99% | 99% | 100% | 113% |
| 20250519 | 1,514 | 1,514 | 1,488 | 1,490 | 8,700 | -41 | 97% | 98% | 43% | ▼ | 99% | 102% | 101% | 97% | 106% |
| 20250520 | 1,486 | 1,490 | 1,474 | 1,476 | 7,900 | -14 | 99% | 99% | 91% | ▼▼ | 99% | 103% | 101% | 96% | 105% |
| 20250521 | 1,480 | 1,492 | 1,472 | 1,472 | 4,500 | -4 | 100% | 99% | 57% | ▼▼▼ | 101% | 104% | 102% | 96% | 105% |
| 20250522 | 1,473 | 1,492 | 1,470 | 1,492 | 6,000 | 20 | 101% | 101% | 133% | ▲ | 100% | 101% | 100% | 97% | 106% |
| 20250523 | 1,496 | 1,500 | 1,487 | 1,495 | 4,600 | 3 | 100% | 100% | 77% | ▲▲ | 101% | 100% | 0% | 98% | 105% |
| 20250526 | 1,505 | 1,529 | 1,505 | 1,515 | 11,700 | 20 | 101% | 101% | 254% | ▲▲▲ | 101% | 99% | 0% | 99% | 106% |
| 20250527 | 1,515 | 1,526 | 1,515 | 1,525 | 4,700 | 10 | 101% | 101% | 40% | ▲▲▲▲ | 99% | 98% | 0% | 100% | 107% |
| 20250528 | 1,525 | 1,530 | 1,517 | 1,517 | 4,100 | -8 | 99% | 99% | 87% | ▼ | 99% | 98% | 0% | 99% | 107% |
| 20250529 | 1,527 | 1,527 | 1,508 | 1,508 | 3,700 | -9 | 99% | 99% | 90% | ▼▼ | 99% | 99% | 0% | 98% | 106% |
| 20250530 | 1,511 | 1,513 | 1,490 | 1,495 | 7,700 | -13 | 99% | 99% | 208% | ▼▼▼ | 100% | 100% | 0% | 98% | 105% |
| 20250602 | 1,498 | 1,504 | 1,498 | 1,498 | 2,000 | 3 | 100% | 100% | 26% | ▲ | 99% | 100% | 0% | 98% | 105% |
| 20250603 | 1,502 | 1,503 | 1,485 | 1,490 | 4,700 | -8 | 99% | 99% | 235% | ▼ | 101% | 0% | 0% | 97% | 104% |
| 20250604 | 1,486 | 1,499 | 1,486 | 1,495 | 3,000 | 5 | 100% | 101% | 64% | ▲ | 101% | 0% | 0% | 98% | 104% |
| 20250605 | 1,491 | 1,499 | 1,491 | 1,499 | 2,300 | 4 | 100% | 101% | 77% | ▲▲ | 99% | 0% | 0% | 98% | 103% |
| 20250606 | 1,508 | 1,508 | 1,496 | 1,497 | 7,300 | -2 | 100% | 99% | 317% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 152,800 | 0 | 126,400 | 0 | 26,400 |
| 2025-05-23 | 100 | 158,900 | 100 | 132,600 | 0 | 26,300 |
| 2025-05-16 | 100 | 163,000 | 100 | 133,400 | 0 | 29,600 |
| 2025-05-09 | 0 | 160,800 | 0 | 132,800 | 0 | 28,000 |
| 2025-05-02 | 0 | 157,600 | 0 | 131,600 | 0 | 26,000 |
| 2025-04-25 | 0 | 159,900 | 0 | 130,600 | 0 | 29,300 |
| 2025-04-18 | 0 | 157,500 | 0 | 127,300 | 0 | 30,200 |
| 2025-04-11 | 0 | 157,600 | 0 | 128,400 | 0 | 29,200 |
| 2025-04-04 | 0 | 173,900 | 0 | 133,300 | 0 | 40,600 |
| 2025-03-28 | 0 | 169,300 | 0 | 134,700 | 0 | 34,600 |
| 2025-03-21 | 0 | 174,500 | 0 | 137,300 | 0 | 37,200 |
| 2025-03-14 | 0 | 204,800 | 0 | 162,500 | 0 | 42,300 |
| 2025-03-07 | 0 | 208,200 | 0 | 168,800 | 0 | 39,400 |
| 2025-02-28 | 0 | 204,700 | 0 | 166,300 | 0 | 38,400 |
| 2025-02-21 | 0 | 205,200 | 0 | 163,800 | 0 | 41,400 |
| 2025-02-14 | 0 | 176,400 | 0 | 130,500 | 0 | 45,900 |
| 2025-02-07 | 0 | 149,100 | 0 | 103,100 | 0 | 46,000 |
| 2025-01-31 | 100 | 139,700 | 100 | 98,000 | 0 | 41,700 |
| 2025-01-24 | 0 | 135,600 | 0 | 96,800 | 0 | 38,800 |
| 2025-01-17 | 0 | 134,200 | 0 | 98,100 | 0 | 36,100 |
| 2025-01-10 | 0 | 131,500 | 0 | 102,300 | 0 | 29,200 |
| 2024-12-27 | 100 | 129,600 | 100 | 102,000 | 0 | 27,600 |
| 2024-12-20 | 0 | 102,400 | 0 | 75,500 | 0 | 26,900 |
| 2024-12-13 | 0 | 105,400 | 0 | 75,500 | 0 | 29,900 |
| 2024-12-06 | 0 | 104,800 | 0 | 72,800 | 0 | 32,000 |
| 2024-11-29 | 0 | 102,600 | 0 | 71,300 | 0 | 31,300 |
| 2024-11-22 | 0 | 99,600 | 0 | 66,800 | 0 | 32,800 |
| 2024-11-15 | 0 | 111,600 | 0 | 67,600 | 0 | 44,000 |
| 2024-11-08 | 0 | 125,400 | 0 | 85,200 | 0 | 40,200 |
| 2024-11-01 | 0 | 127,200 | 0 | 85,300 | 0 | 41,900 |
| 2024-10-25 | 100 | 130,100 | 100 | 86,100 | 0 | 44,000 |
| 2024-10-18 | 0 | 133,300 | 0 | 88,800 | 0 | 44,500 |
| 2024-10-11 | 0 | 133,100 | 0 | 89,500 | 0 | 43,600 |
| 2024-10-04 | 0 | 136,200 | 0 | 95,900 | 0 | 40,300 |
| 2024-09-27 | 100 | 124,100 | 100 | 89,900 | 0 | 34,200 |
| 2024-09-20 | 100 | 121,600 | 100 | 89,300 | 0 | 32,300 |
| 2024-09-13 | 100 | 126,700 | 100 | 89,600 | 0 | 37,100 |
| 2024-09-06 | 100 | 124,100 | 100 | 89,400 | 0 | 34,700 |
| 2024-08-30 | 100 | 247,100 | 100 | 209,000 | 0 | 38,100 |
| 2024-08-23 | 0 | 238,100 | 0 | 209,700 | 0 | 28,400 |
| 2024-08-16 | 0 | 240,700 | 0 | 210,200 | 0 | 30,500 |
| 2024-08-09 | 0 | 238,200 | 0 | 209,600 | 0 | 28,600 |
| 2024-08-02 | 0 | 273,900 | 0 | 240,400 | 0 | 33,500 |
| 2024-07-26 | 0 | 273,000 | 0 | 239,000 | 0 | 34,000 |
| 2024-07-19 | 0 | 264,400 | 0 | 227,600 | 0 | 36,800 |
| 2024-07-12 | 100 | 264,200 | 100 | 225,800 | 0 | 38,400 |
| 2024-07-05 | 0 | 258,000 | 0 | 223,300 | 0 | 34,700 |
| 2024-06-28 | 0 | 244,900 | 0 | 211,200 | 0 | 33,700 |
| 2024-06-21 | 0 | 245,400 | 0 | 206,300 | 0 | 39,100 |
| 2024-06-14 | 0 | 228,900 | 0 | 195,600 | 0 | 33,300 |
| 2024-06-07 | 100 | 227,500 | 100 | 195,000 | 0 | 32,500 |
| 2024-05-31 | 100 | 219,400 | 100 | 191,100 | 0 | 28,300 |
| 2024-05-24 | 100 | 212,000 | 100 | 182,200 | 0 | 29,800 |
| 2024-05-17 | 0 | 189,700 | 0 | 162,500 | 0 | 27,200 |
| 2024-05-10 | 0 | 151,700 | 0 | 117,500 | 0 | 34,200 |
| 2024-05-02 | 0 | 141,500 | 0 | 114,200 | 0 | 27,300 |
| 2024-04-26 | 0 | 140,300 | 0 | 112,700 | 0 | 27,600 |
| 2024-04-19 | 0 | 137,100 | 0 | 111,000 | 0 | 26,100 |
| 2024-04-12 | 0 | 140,400 | 0 | 115,200 | 0 | 25,200 |
| 2024-04-05 | 0 | 140,500 | 0 | 115,000 | 0 | 25,500 |
| 2024-03-29 | 0 | 149,400 | 0 | 121,500 | 0 | 27,900 |
| 2024-03-22 | 0 | 147,800 | 0 | 120,400 | 0 | 27,400 |
| 2024-03-15 | 0 | 152,200 | 0 | 122,800 | 0 | 29,400 |
| 2024-03-08 | 0 | 158,500 | 0 | 122,500 | 0 | 36,000 |
| 2024-03-01 | 100 | 189,500 | 100 | 151,900 | 0 | 37,600 |
| 2024-02-22 | 100 | 190,200 | 100 | 150,900 | 0 | 39,300 |
| 2024-02-16 | 100 | 193,100 | 100 | 150,100 | 0 | 43,000 |
| 2024-02-09 | 0 | 191,700 | 0 | 152,300 | 0 | 39,400 |
| 2024-02-02 | 0 | 185,000 | 0 | 143,000 | 0 | 42,000 |
| 2024-01-26 | 100 | 196,000 | 100 | 151,100 | 0 | 44,900 |
| 2024-01-19 | 0 | 185,000 | 0 | 142,500 | 0 | 42,500 |
| 2024-01-12 | 0 | 183,800 | 0 | 139,400 | 0 | 44,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250520 | 15:30 | Ｇ－コンフィデンスＩ | 取締役に対する譲渡制限付株式報酬制度及び業績連動型株式報酬制度の導入に関するお知らせ |
| 20250226 | 15:30 | Ｇ－コンフィデンスＩ | 株式会社レッツアイの株式取得（連結子会社化）に関するお知らせ |
| 20250210 | 15:30 | Ｇ－コンフィデンスＩ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250210 | 15:30 | Ｇ－コンフィデンスＩ | 2025年３月期 第３四半期決算説明資料 |
| 20241119 | 15:30 | Ｇ－コンフィデンスＩ | 通期業績予想の修正および連結子会社の異動（株式譲渡）に関するお知らせ |
| 20240809 | 15:30 | Ｇ－コンフィデンスＩ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | Ｇ－コンフィデンスＩ | 2025年３月期 第１四半期決算説明資料 |
| 20240621 | 17:00 | Ｇ－コンフィデンスＩ | 事業計画及び成長可能性に関する事項 |
| 20240513 | 10:30 | Ｇ－コンフィデンスＩ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了ならびに主要株主である筆頭株主の異動に関するお知らせ |
| 20240510 | 16:00 | Ｇ－コンフィデンスＩ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | Ｇ－コンフィデンスＩ | 2024年３月期 決算説明資料 |
| 20240510 | 16:00 | Ｇ－コンフィデンスＩ | 2024年３月期 決算説明資料（書き起こし） |
| 20240510 | 16:00 | Ｇ－コンフィデンスＩ | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | Ｇ－コンフィデンスＩ | 役員人事に関するお知らせ |
| 20240510 | 16:30 | Ｇ－コンフィデンスＩ | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240209 | 15:30 | Ｇ－コンフィデンスＩ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | Ｇ－コンフィデンスＩ | 2024年３月期 第３四半期決算説明資料 |
| 20240119 | 17:00 | Ｇ－コンフィデンスＩ | 株式会社プロタゴニストの株式追加取得（連結子会社化）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TG7T | 350 | 2024-05-17 09:07 | 株式会社コンフィデンス・インターワークス | 株式会社アミューズキャピタル | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7374 | 1 | 株式会社コンフィデンス・インターワークス | コンフィデンス・インターワークスはゲーム・製造業界を始めとし、人材紹介・人材派遣・求人メディア運営など多彩な人材サービスをご提案いたします。 | 2025-06-07 09:27:43 |
| 7374 | 2 | 2025年３月期 第１四半期決算発表のお知らせ | 株式会社コンフィデンス・インターワークス | 2024-08-20 12:32:58 |
| 7374 | 2 | 「日経IR・個人投資家フェア 2024」出展のお知らせ | 株式会社コンフィデンス・インターワークス | 2024-08-02 15:29:44 |
| 7374 | 2 | 「事業計画及び成長可能性に関する事項」掲載のお知らせ | 株式会社コンフィデンス・インターワークス | 2024-06-21 18:41:17 |
| 7374 | 2 | 電子公告 | 株式会社コンフィデンス・インターワークス | 2024-06-18 19:26:02 |
| 7374 | 2 | 免責事項 | 株式会社コンフィデンス・インターワークス | 2024-06-18 19:26:01 |
| 7374 | 2 | よくあるご質問 | 株式会社コンフィデンス・インターワークス | 2024-06-18 19:25:59 |
| 7374 | 2 | IRお問い合わせ | 株式会社コンフィデンス・インターワークス | 2024-06-18 19:25:58 |
| 7374 | 2 | IRカレンダー | 株式会社コンフィデンス・インターワークス | 2024-06-18 19:25:57 |
| 7374 | 2 | 財務ハイライト | 株式会社コンフィデンス・インターワークス | 2024-06-18 19:25:55 |