7370--Enjin-【サービス業】【PR】業務のパッケージ化でコストを削減価格競争力
売上高:32670-当期純利益:7490-総資産:50540-時価:4913303----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409247777837737808,3006101%100%102%▲▲100%100%100%97%103%
202409257807827737816,6001100%100%80%▲▲▲99%101%99%97%102%
202409267827827747755,500-699%99%83%101%101%99%96%101%
2024092777978877778711,60012102%101%211%100%102%100%98%103%
202409307737867737755,200-1298%100%45%101%101%100%96%101%
202410017757857757813,2006101%101%62%100%100%99%97%102%
202410027837867787868,1005101%100%253%▲▲100%99%98%98%103%
2024100378578677778511,300-1100%100%140%100%99%97%100%102%
202410047857857767854,0000100%100%35%--100%98%97%100%102%
2024100778579578178414,400-1100%100%360%99%98%96%100%102%
2024100878479077877814,800-699%99%103%▼▼101%99%97%99%102%
202410097757827727803,5002100%101%24%98%98%96%99%102%
2024101078478476077110,600-999%98%303%101%101%98%98%101%
202410117677717607714,3000100%101%41%--99%100%97%98%100%
202410157717747667669,100-599%99%212%101%100%98%97%100%
202410167657767627708,6004101%101%95%100%98%96%98%101%
2024101777577876677211,0002100%100%128%▲▲100%95%96%98%101%
202410187717737607692,800-3100%100%25%100%94%97%98%100%
202410217667737637644,700-599%100%168%▼▼100%93%97%97%100%
2024102276376575576110,400-3100%100%221%▼▼▼97%96%98%97%100%
2024102375275573073222,000-2996%97%212%▼▼▼▼100%104%102%93%100%
2024102472272871772020,500-1298%100%93%▼▼▼▼▼97%102%101%91%100%
2024102573373371071011,700-1099%97%57%▼▼▼▼▼▼100%104%103%90%100%
202410287157227127124,8002100%100%41%101%103%104%91%100%
202410297147257117227,40010101%101%154%▲▲103%101%101%92%102%
2024103072875072375018,60028104%103%251%▲▲▲100%98%99%95%106%
202410317467497457459,400-599%100%51%99%99%99%95%105%
202411017437497387387,600-799%99%81%▼▼100%100%100%94%104%
202411057367447357357,500-3100%100%99%▼▼▼99%100%100%94%104%
2024110673573872172812,400-799%99%165%▼▼▼▼101%102%101%93%103%
2024110772873472673411,4006101%101%92%100%101%100%94%103%
202411087347387307343,9000100%100%34%--100%100%100%95%103%
202411117347377307346,6000100%100%169%--99%99%100%95%103%
2024111273473772872816,200-699%99%245%102%100%101%94%103%
2024111372774172774017,10012102%102%106%99%99%97%96%104%
202411147417417307333,400-799%99%20%99%100%98%95%103%
202411157337337277295,000-499%99%147%▼▼100%101%99%95%103%
202411187267317257265,200-3100%100%104%▼▼▼100%101%98%95%102%
202411197317337277282,3002100%100%44%100%101%98%96%103%
202411207297327287309,6002100%100%417%▲▲101%101%98%97%103%
202411217297367297333,7003100%101%39%▲▲▲100%100%97%98%103%
2024112273373772573512,2002100%100%330%▲▲▲▲101%99%97%98%104%
202411257307407307369,8001100%101%80%▲▲▲▲▲99%97%94%98%103%
2024112674474573073410,600-2100%99%108%99%97%94%98%102%
2024112774374373373645,9002100%99%433%101%100%97%98%101%
2024112871773771772227,100-1498%101%59%99%99%97%97%100%
2024112971872271171413,400-899%99%49%▼▼100%99%96%96%100%
202412027177187137189,2004101%100%69%100%99%96%97%101%
2024120371871971171812,2000100%100%133%--99%99%95%97%101%
2024120471571571071011,600-899%99%95%100%99%95%96%100%
2024120571171770571012,7000100%100%109%--100%98%95%96%100%
202412067117117097117,5001100%100%59%100%98%0%96%100%
2024120970971270570915,600-2100%100%208%99%98%0%96%100%
2024121070971070270211,400-799%99%73%▼▼100%98%0%95%100%
2024121170370570070018,000-2100%100%158%▼▼▼99%98%0%95%100%
2024121270370569669620,200-499%99%112%▼▼▼▼99%97%0%95%100%
2024121370370369369616,7000100%99%83%--99%97%0%95%100%
2024121669669769069118,500-599%99%111%100%98%0%94%100%
2024121769069068668810,400-3100%100%56%▼▼99%0%0%93%100%
2024121868568767968126,300-799%99%253%▼▼▼101%0%0%93%100%
2024121967267666967619,700-599%101%75%▼▼▼▼100%0%0%92%100%
2024122067567767567616,1000100%100%82%--%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-133,700224,4000167,0003,70057,400
2024-12-065,600213,4000164,0005,60049,400
2024-11-296,600204,6000155,9006,60048,700
2024-11-225,100201,5000156,0005,10045,500
2024-11-153,500206,3000155,9003,50050,400
2024-11-083,500195,9000145,4003,50050,500
2024-11-012,300195,7000146,2002,30049,500
2024-10-252,000196,0000145,2002,00050,800
2024-10-183,400196,1000143,2003,40052,900
2024-10-113,900204,3000143,6003,90060,700
2024-10-044,300213,5000143,9004,30069,600
2024-09-274,400225,0000153,3004,40071,700
2024-09-204,600224,8000152,0004,60072,800
2024-09-135,700226,5000152,2005,70074,300
2024-09-067,100230,4000157,7007,10072,700
2024-08-306,300255,8000177,5006,30078,300
2024-08-238,600270,1000184,3008,60085,800
2024-08-169,300285,6000188,8009,30096,800
2024-08-098,500283,9000187,3008,50096,600
2024-08-0210,900319,2000212,40010,900106,800
2024-07-2618,400305,3000202,30018,400103,000
2024-07-1918,300302,5000197,40018,300105,100
2024-07-128,100295,8000205,4008,10090,400
2024-07-057,600307,3000213,3007,60094,000
2024-06-285,900305,9000215,4005,90090,500
2024-06-215,500302,5000224,6005,50077,900
2024-06-145,600306,4000223,2005,60083,200
2024-06-075,800317,8000235,8005,80082,000
2024-05-315,400299,3000214,8005,40084,500
2024-05-248,300307,2000216,3008,30090,900
2024-05-178,400306,2000218,8008,40087,400
2024-05-104,900335,4000243,9004,90091,500
2024-05-024,800352,2000249,6004,800102,600
2024-04-265,300355,3000250,5005,300104,800
2024-04-195,900384,0000271,9005,900112,100
2024-04-127,700367,1000247,4007,700119,700
2024-04-051,900362,6000243,7001,900118,900
2024-03-291,700364,4000247,4001,700117,000
2024-03-221,800401,6000254,2001,800147,400
2024-03-154,100409,5000254,5004,100155,000
2024-03-083,800399,2000249,4003,800149,800
2024-03-013,800380,7000238,7003,800142,000
2024-02-223,100389,7000246,1003,100143,600
2024-02-167,200379,2000241,1007,200138,100
2024-02-0911,000380,4000248,70011,000131,700
2024-02-0212,900361,1000234,10012,900127,000
2024-01-2613,400362,8000234,50013,400128,300
2024-01-1915,900370,4000236,10015,900134,300
2024-01-1214,100391,9000201,90014,100190,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024121715:30G-Enjin 2025年5月期 月次売上高(11月度)のお知らせ
2024101515:00G-Enjin 2025年5月期 第1四半期決算短信〔日本基準〕(連結)
2024101515:00G-Enjin 2025年5月期第1四半期 決算説明資料
2024101115:00G-Enjin 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
2024091317:00G-Enjin 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024082917:00G-Enjin 支配株主等に関する事項について
2024071215:00G-Enjin 2024年5月期 通期決算説明資料(事業計画及び成長可能性に関する事項)
2024071215:00G-Enjin 2024年5月期 決算短信〔日本基準〕(連結)
2024071215:00G-Enjin 定款一部変更に関するお知らせ
2024071215:00G-Enjin 剰余金の配当(増配)に関するお知らせ
2024071215:00G-Enjin 譲渡制限付株式報酬制度の導入に関するお知らせ
2024071215:00G-Enjin 中期経営計画の取り下げに関するお知らせ
2024061315:00G-Enjin 監査等委員会設置会社への移行のお知らせ
2024061315:00G-Enjin 役員人事に関するお知らせ
2024061315:00G-Enjin 指名・報酬委員会の設置に関するお知らせ
2024041215:00G-Enjin 2024年5月期 第3四半期決算短信〔日本基準〕(連結)
2024041215:00G-Enjin 2024年5月期第3四半期 決算説明資料
2024021317:00G-Enjin 当社子会社代表取締役の解任に関するお知らせ

EDINEt更新情報

企業サイト更新情報