[7361]ＨＣＨ:【ITコンサル】ITコンサルや受託開発・保守・運用、技術者派遣

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251014	1,166	1,166	1,140	1,143	13,800	-2,800	98%	▼▼	8888	94%	0%
20251015	1,139	1,168	1,139	1,152	12,100	-1,700	101%	▲	2882	95%	1%
20251016	1,152	1,160	1,149	1,155	3,700	-8,400	100%	▲▲	8222	95%	1%
20251017	1,147	1,155	1,139	1,147	13,400	9,700	99%	▼	7777	94%	0%
20251020	1,160	1,160	1,151	1,159	900	-12,500	101%	▲	2222	95%	1%
20251021	1,163	1,165	1,159	1,164	1,800	900	100%	▲▲	1111	96%	2%
20251022	1,169	1,172	1,159	1,161	2,300	500	100%	▼	1417	96%	2%
20251023	1,162	1,167	1,160	1,161	2,900	600	100%	--	7174	96%	2%
20251024	1,167	1,167	1,159	1,166	2,000	-900	100%	▲	5822	96%	2%
20251027	1,172	1,172	1,165	1,171	6,500	4,500	100%	▲▲	1111	98%	2%
20251028	1,160	1,170	1,160	1,167	600	-5,900	100%	▼	8888	97%	2%
20251029	1,167	1,170	1,147	1,152	5,900	5,300	99%	▼▼	4717	97%	1%
20251030	1,152	1,153	1,144	1,149	3,600	-2,300	100%	▼▼▼	8888	97%	1%
20251031	1,146	1,148	1,140	1,146	3,500	-100	100%	▼▼▼▼	8888	97%	0%
20251104	1,168	1,168	1,149	1,163	20,600	17,100	101%	▲	1111	99%	2%
20251105	1,160	1,160	1,150	1,157	3,300	-17,300	99%	▼	8288	98%	1%
20251106	1,150	1,154	1,146	1,154	3,200	-100	100%	▼▼	8888	98%	1%
20251107	1,144	1,156	1,144	1,151	2,100	-1,100	100%	▼▼▼	2888	98%	1%
20251110	1,145	1,165	1,144	1,156	3,600	1,500	100%	▲	1411	99%	1%
20251111	1,146	1,169	1,146	1,169	4,800	1,200	101%	▲▲	1111	100%	2%
20251112	1,157	1,180	1,155	1,170	6,900	2,100	100%	▲▲▲	1111	100%	2%
20251113	1,170	1,179	1,170	1,177	3,700	-3,200	101%	▲▲▲▲	8222	100%	3%
20251114	1,166	1,198	1,166	1,198	13,300	9,600	102%	▲▲▲▲▲	1771	100%	5%

日付	買残ALL	一般買残	制度買残
2025-11-07	135,100	73,800	61,300
2025-10-31	136,300	74,500	61,800
2025-10-24	145,200	80,500	64,700
2025-10-17	144,900	80,300	64,600

日付	docID	提出者	タイトル
2025-11-11 15:53	S100WZBN	光通信株式会社	変更報告書
2025-09-29 10:27	S100WQKZ	光通信株式会社	変更報告書
2025-08-25 15:52	S100WKYA	光通信株式会社	変更報告書
2025-04-16 15:47	S100VMEC	光通信株式会社	大量保有報告書