[7361]ＨＣＨ:【ITコンサル】ITコンサルや受託開発・保守・運用、技術者派遣
Yahoo! 【グロース/33サービス業】 売上高:71650 当期純利益:4040 総資産:29770 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,220 | 1,240 | 1,214 | 1,233 | 17,300 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20260306 | 1,224 | 1,253 | 1,220 | 1,241 | 7,500 | 4,300 | 100% | ▲▲ | 1771 | 0 | 0 | 90% | 1% |
| 20260305 | 1,240 | 1,245 | 1,221 | 1,239 | 3,200 | -19,700 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260304 | 1,212 | 1,230 | 1,202 | 1,230 | 22,900 | 13,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260303 | 1,246 | 1,250 | 1,226 | 1,242 | 9,300 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260302 | 1,254 | 1,270 | 1,250 | 1,259 | 4,100 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260227 | 1,233 | 1,266 | 1,231 | 1,261 | 6,700 | -39,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260225 | 1,232 | 1,236 | 1,217 | 1,236 | 22,000 | 15,600 | 100% | ▲ | 1741 | 0 | 0 | 89% | 0% |
| 20260224 | 1,232 | 1,232 | 1,223 | 1,230 | 6,400 | 1,900 | 100% | -- | 7474 | 0 | 0 | 88% | 0% |
| 20260220 | 1,233 | 1,236 | 1,223 | 1,230 | 4,500 | -12,800 | 100% | ▼ | 8228 | 0 | 0 | 88% | 0% |
| 20260204 | 1,350 | 1,359 | 1,325 | 1,331 | 11,600 | 3,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260218 | 1,248 | 1,248 | 1,220 | 1,232 | 15,100 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260217 | 1,240 | 1,255 | 1,231 | 1,250 | 18,800 | -6,100 | 101% | ▲ | 2252 | 0 | 0 | 89% | 1% |
| 20260216 | 1,240 | 1,249 | 1,224 | 1,240 | 24,900 | -5,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260213 | 1,250 | 1,255 | 1,244 | 1,250 | 30,500 | -169,700 | 100% | ▼▼ | 8258 | 0 | 0 | 89% | 0% |
| 20260212 | 1,250 | 1,429 | 1,235 | 1,253 | 200,200 | 184,200 | 91% | ▼ | 1777 | 0 | 0 | 89% | 0% |
| 20260210 | 1,331 | 1,379 | 1,331 | 1,375 | 16,000 | 12,900 | 103% | ▲ | 1141 | 0 | 0 | 98% | 4% |
| 20260209 | 1,331 | 1,344 | 1,330 | 1,331 | 3,100 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260206 | 1,313 | 1,339 | 1,312 | 1,335 | 7,400 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260205 | 1,321 | 1,348 | 1,320 | 1,328 | 9,200 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260226 | 1,226 | 1,250 | 1,226 | 1,249 | 46,500 | 24,500 | 101% | ▲▲ | 1171 | 10 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 141,300 | 0 | 98,700 | 0 | 42,600 | 0 |
| 2026-02-13 | 184,200 | 0 | 125,800 | 0 | 58,400 | 0 |
| 2026-02-20 | 171,700 | 0 | 117,200 | 0 | 54,500 | 0 |
| 2026-02-27 | 162,300 | 0 | 108,500 | 0 | 53,800 | 0 |