| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 676 | 676 | 660 | 666 | 5,800 | -10 | 99% | 99% | 100% | ▼▼ | 99% | 99% | 100% | 78% | 100% |
| 20240925 | 674 | 674 | 654 | 664 | 8,200 | -2 | 100% | 99% | 141% | ▼▼▼ | 102% | 100% | 101% | 84% | 100% |
| 20240926 | 665 | 681 | 658 | 676 | 10,500 | 12 | 102% | 102% | 128% | ▲ | 100% | 99% | 99% | 91% | 102% |
| 20240927 | 676 | 679 | 669 | 675 | 2,100 | -1 | 100% | 100% | 20% | ▼ | 100% | 100% | 101% | 91% | 102% |
| 20240930 | 665 | 674 | 651 | 663 | 12,400 | -12 | 98% | 100% | 590% | ▼▼ | 100% | 100% | 101% | 89% | 100% |
| 20241001 | 664 | 669 | 663 | 667 | 4,300 | 4 | 101% | 100% | 35% | ▲ | 99% | 99% | 100% | 90% | 101% |
| 20241002 | 673 | 673 | 666 | 667 | 3,200 | 0 | 100% | 99% | 74% | -- | 99% | 99% | 100% | 90% | 101% |
| 20241003 | 671 | 673 | 663 | 664 | 4,900 | -3 | 100% | 99% | 153% | ▼ | 100% | 100% | 101% | 94% | 100% |
| 20241004 | 666 | 667 | 665 | 665 | 3,900 | 1 | 100% | 100% | 80% | ▲ | 100% | 100% | 101% | 95% | 100% |
| 20241007 | 665 | 670 | 661 | 667 | 4,400 | 2 | 100% | 100% | 113% | ▲▲ | 99% | 100% | 101% | 97% | 101% |
| 20241008 | 667 | 667 | 662 | 663 | 4,000 | -4 | 99% | 99% | 91% | ▼ | 100% | 100% | 101% | 96% | 100% |
| 20241009 | 665 | 666 | 660 | 666 | 5,100 | 3 | 100% | 100% | 128% | ▲ | 100% | 100% | 101% | 98% | 100% |
| 20241010 | 667 | 670 | 665 | 667 | 3,500 | 1 | 100% | 100% | 69% | ▲▲ | 100% | 101% | 102% | 98% | 101% |
| 20241011 | 667 | 670 | 666 | 666 | 2,500 | -1 | 100% | 100% | 71% | ▼ | 99% | 100% | 103% | 98% | 100% |
| 20241015 | 674 | 674 | 665 | 666 | 3,900 | 0 | 100% | 99% | 156% | -- | 99% | 100% | 105% | 98% | 100% |
| 20241016 | 665 | 668 | 655 | 656 | 15,400 | -10 | 98% | 99% | 395% | ▼ | 100% | 100% | 105% | 96% | 100% |
| 20241017 | 666 | 671 | 665 | 665 | 3,500 | 9 | 101% | 100% | 23% | ▲ | 100% | 98% | 105% | 98% | 101% |
| 20241018 | 674 | 674 | 668 | 672 | 10,400 | 7 | 101% | 100% | 297% | ▲▲ | 99% | 98% | 105% | 99% | 102% |
| 20241021 | 674 | 678 | 668 | 668 | 3,800 | -4 | 99% | 99% | 37% | ▼ | 99% | 99% | 107% | 99% | 102% |
| 20241022 | 670 | 674 | 666 | 666 | 7,200 | -2 | 100% | 99% | 189% | ▼▼ | 99% | 100% | 107% | 99% | 102% |
| 20241023 | 666 | 667 | 659 | 660 | 3,500 | -6 | 99% | 99% | 49% | ▼▼▼ | 99% | 100% | 108% | 98% | 101% |
| 20241024 | 665 | 665 | 653 | 658 | 5,000 | -2 | 100% | 99% | 143% | ▼▼▼▼ | 99% | 101% | 108% | 97% | 100% |
| 20241025 | 660 | 660 | 652 | 652 | 6,200 | -6 | 99% | 99% | 124% | ▼▼▼▼▼ | 102% | 103% | 110% | 97% | 100% |
| 20241028 | 652 | 664 | 652 | 664 | 900 | 12 | 102% | 102% | 15% | ▲ | 98% | 100% | 106% | 99% | 102% |
| 20241029 | 674 | 674 | 662 | 662 | 3,600 | -2 | 100% | 98% | 400% | ▼ | 100% | 100% | 108% | 99% | 102% |
| 20241030 | 664 | 670 | 663 | 663 | 900 | 1 | 100% | 100% | 25% | ▲ | 100% | 101% | 108% | 99% | 102% |
| 20241031 | 664 | 664 | 664 | 664 | 200 | 1 | 100% | 100% | 22% | ▲▲ | 100% | 100% | 107% | 99% | 102% |
| 20241101 | 671 | 672 | 666 | 672 | 1,500 | 8 | 101% | 100% | 750% | ▲▲▲ | 98% | 100% | 105% | 100% | 103% |
| 20241105 | 679 | 679 | 667 | 667 | 2,100 | -5 | 99% | 98% | 140% | ▼ | 100% | 104% | 106% | 99% | 102% |
| 20241106 | 667 | 673 | 664 | 664 | 4,400 | -3 | 100% | 100% | 210% | ▼▼ | 100% | 103% | 105% | 99% | 102% |
| 20241107 | 672 | 673 | 660 | 669 | 5,000 | 5 | 101% | 100% | 114% | ▲ | 100% | 105% | 106% | 100% | 103% |
| 20241108 | 669 | 669 | 663 | 666 | 800 | -3 | 100% | 100% | 16% | ▼ | 102% | 106% | 106% | 99% | 102% |
| 20241111 | 670 | 683 | 670 | 682 | 7,500 | 16 | 102% | 102% | 938% | ▲ | 101% | 103% | 103% | 100% | 105% |
| 20241112 | 689 | 694 | 677 | 694 | 6,200 | 12 | 102% | 101% | 83% | ▲▲ | 100% | 103% | 100% | 100% | 106% |
| 20241113 | 695 | 699 | 692 | 695 | 8,300 | 1 | 100% | 100% | 134% | ▲▲▲ | 97% | 99% | 96% | 100% | 107% |
| 20241114 | 720 | 720 | 700 | 700 | 22,300 | 5 | 101% | 97% | 269% | ▲▲▲▲ | 96% | 96% | 94% | 100% | 107% |
| 20241115 | 734 | 734 | 698 | 708 | 17,300 | 8 | 101% | 96% | 78% | ▲▲▲▲▲ | 101% | 101% | 99% | 100% | 109% |
| 20241118 | 695 | 707 | 695 | 705 | 6,300 | -3 | 100% | 101% | 36% | ▼ | 102% | 100% | 98% | 100% | 108% |
| 20241119 | 702 | 716 | 702 | 715 | 6,200 | 10 | 101% | 102% | 98% | ▲ | 98% | 99% | 97% | 100% | 110% |
| 20241120 | 713 | 713 | 700 | 702 | 2,400 | -13 | 98% | 98% | 39% | ▼ | 99% | 101% | 98% | 98% | 108% |
| 20241121 | 702 | 707 | 690 | 696 | 4,400 | -6 | 99% | 99% | 183% | ▼▼ | 100% | 100% | 99% | 97% | 107% |
| 20241122 | 696 | 699 | 695 | 699 | 3,700 | 3 | 100% | 100% | 84% | ▲ | 99% | 98% | 99% | 98% | 107% |
| 20241125 | 699 | 699 | 695 | 695 | 2,600 | -4 | 99% | 99% | 70% | ▼ | 102% | 99% | 99% | 97% | 105% |
| 20241126 | 695 | 707 | 692 | 707 | 3,800 | 12 | 102% | 102% | 146% | ▲ | 99% | 98% | 98% | 99% | 107% |
| 20241127 | 704 | 704 | 686 | 695 | 2,600 | -12 | 98% | 99% | 68% | ▼ | 100% | 101% | 99% | 97% | 105% |
| 20241128 | 685 | 693 | 682 | 683 | 4,500 | -12 | 98% | 100% | 173% | ▼▼ | 100% | 101% | 98% | 96% | 103% |
| 20241129 | 682 | 686 | 682 | 685 | 2,100 | 2 | 100% | 100% | 47% | ▲ | 100% | 101% | 97% | 96% | 103% |
| 20241202 | 685 | 685 | 680 | 683 | 1,800 | -2 | 100% | 100% | 86% | ▼ | 100% | 99% | 94% | 96% | 103% |
| 20241203 | 693 | 703 | 680 | 690 | 8,300 | 7 | 101% | 100% | 461% | ▲ | 100% | 101% | 95% | 97% | 104% |
| 20241204 | 681 | 685 | 679 | 682 | 5,800 | -8 | 99% | 100% | 70% | ▼ | 100% | 100% | 94% | 95% | 102% |
| 20241205 | 689 | 707 | 687 | 691 | 153,600 | 9 | 101% | 100% | 2648% | ▲ | 99% | 100% | 94% | 97% | 104% |
| 20241206 | 687 | 687 | 682 | 682 | 2,400 | -9 | 99% | 99% | 2% | ▼ | 100% | 99% | 0% | 95% | 100% |
| 20241209 | 684 | 686 | 679 | 685 | 3,400 | 3 | 100% | 100% | 142% | ▲ | 100% | 98% | 0% | 96% | 100% |
| 20241210 | 681 | 685 | 679 | 679 | 2,000 | -6 | 99% | 100% | 59% | ▼ | 101% | 98% | 0% | 95% | 100% |
| 20241211 | 679 | 689 | 679 | 689 | 2,900 | 10 | 101% | 101% | 145% | ▲ | 98% | 94% | 0% | 96% | 101% |
| 20241212 | 689 | 689 | 675 | 675 | 9,500 | -14 | 98% | 98% | 328% | ▼ | 99% | 96% | 0% | 94% | 100% |
| 20241213 | 675 | 675 | 669 | 669 | 6,900 | -6 | 99% | 99% | 73% | ▼▼ | 99% | 97% | 0% | 94% | 100% |
| 20241216 | 669 | 674 | 656 | 665 | 6,200 | -4 | 99% | 99% | 90% | ▼▼▼ | 98% | 98% | 0% | 93% | 100% |
| 20241217 | 656 | 656 | 636 | 645 | 26,700 | -20 | 97% | 98% | 431% | ▼▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241218 | 641 | 647 | 640 | 647 | 6,400 | 2 | 100% | 101% | 24% | ▲ | 101% | 0% | 0% | 92% | 100% |
| 20241219 | 640 | 648 | 640 | 648 | 2,500 | 1 | 100% | 101% | 39% | ▲▲ | 100% | 0% | 0% | 92% | 100% |
| 20241220 | 648 | 648 | 641 | 645 | 16,100 | -3 | 100% | 100% | 644% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 279,800 | 0 | 220,300 | 0 | 59,500 |
| 2024-12-06 | 0 | 276,200 | 0 | 218,800 | 0 | 57,400 |
| 2024-11-29 | 0 | 133,500 | 0 | 74,000 | 0 | 59,500 |
| 2024-11-22 | 0 | 133,000 | 0 | 74,300 | 0 | 58,700 |
| 2024-11-15 | 0 | 127,100 | 0 | 70,400 | 0 | 56,700 |
| 2024-11-08 | 0 | 134,000 | 0 | 72,800 | 0 | 61,200 |
| 2024-11-01 | 0 | 135,200 | 0 | 73,400 | 0 | 61,800 |
| 2024-10-25 | 0 | 135,700 | 0 | 73,800 | 0 | 61,900 |
| 2024-10-18 | 0 | 142,900 | 0 | 78,200 | 0 | 64,700 |
| 2024-10-11 | 0 | 147,900 | 0 | 78,400 | 0 | 69,500 |
| 2024-10-04 | 0 | 151,900 | 0 | 79,000 | 0 | 72,900 |
| 2024-09-27 | 0 | 160,400 | 0 | 77,400 | 0 | 83,000 |
| 2024-09-20 | 0 | 161,900 | 0 | 77,500 | 0 | 84,400 |
| 2024-09-13 | 0 | 164,600 | 0 | 78,000 | 0 | 86,600 |
| 2024-09-06 | 0 | 171,900 | 0 | 74,500 | 0 | 97,400 |
| 2024-08-30 | 0 | 168,100 | 0 | 62,200 | 0 | 105,900 |
| 2024-08-23 | 0 | 106,500 | 0 | 59,400 | 0 | 47,100 |
| 2024-08-16 | 0 | 110,300 | 0 | 59,200 | 0 | 51,100 |
| 2024-08-09 | 0 | 104,400 | 0 | 61,500 | 0 | 42,900 |
| 2024-08-02 | 0 | 126,900 | 0 | 67,600 | 0 | 59,300 |
| 2024-07-26 | 0 | 124,200 | 0 | 66,300 | 0 | 57,900 |
| 2024-07-19 | 0 | 123,500 | 0 | 64,600 | 0 | 58,900 |
| 2024-07-12 | 0 | 120,200 | 0 | 61,000 | 0 | 59,200 |
| 2024-07-05 | 0 | 121,200 | 0 | 61,400 | 0 | 59,800 |
| 2024-06-28 | 0 | 119,300 | 0 | 60,600 | 0 | 58,700 |
| 2024-06-21 | 0 | 121,100 | 0 | 61,400 | 0 | 59,700 |
| 2024-06-14 | 0 | 119,500 | 0 | 61,300 | 0 | 58,200 |
| 2024-06-07 | 0 | 123,600 | 0 | 60,900 | 0 | 62,700 |
| 2024-05-31 | 0 | 123,300 | 0 | 60,500 | 0 | 62,800 |
| 2024-05-24 | 0 | 130,700 | 0 | 59,800 | 0 | 70,900 |
| 2024-05-17 | 0 | 132,500 | 0 | 61,400 | 0 | 71,100 |
| 2024-05-10 | 0 | 132,700 | 0 | 63,800 | 0 | 68,900 |
| 2024-05-02 | 0 | 131,400 | 0 | 61,800 | 0 | 69,600 |
| 2024-04-26 | 0 | 132,400 | 0 | 62,600 | 0 | 69,800 |
| 2024-04-19 | 0 | 129,500 | 0 | 59,600 | 0 | 69,900 |
| 2024-04-12 | 0 | 139,400 | 0 | 64,400 | 0 | 75,000 |
| 2024-04-05 | 0 | 134,700 | 0 | 53,000 | 0 | 81,700 |
| 2024-03-29 | 0 | 145,600 | 0 | 46,000 | 0 | 99,600 |
| 2024-03-22 | 0 | 183,600 | 0 | 49,900 | 0 | 133,700 |
| 2024-03-15 | 100 | 215,400 | 100 | 46,200 | 0 | 169,200 |
| 2024-03-08 | 1,200 | 282,600 | 1,200 | 37,800 | 0 | 244,800 |
| 2024-03-01 | 0 | 45,000 | 0 | 33,600 | 0 | 11,400 |
| 2024-02-22 | 0 | 51,000 | 0 | 39,500 | 0 | 11,500 |
| 2024-02-16 | 0 | 54,300 | 0 | 39,800 | 0 | 14,500 |
| 2024-02-09 | 0 | 43,000 | 0 | 31,800 | 0 | 11,200 |
| 2024-02-02 | 0 | 48,000 | 0 | 36,900 | 0 | 11,100 |
| 2024-01-26 | 0 | 48,700 | 0 | 36,900 | 0 | 11,800 |
| 2024-01-19 | 0 | 48,900 | 0 | 37,100 | 0 | 11,800 |
| 2024-01-12 | 0 | 51,200 | 0 | 39,300 | 0 | 11,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:00 | Ｇ－アイリック | 事業計画及び成長可能性に関する事項 |
| 20240926 | 15:00 | Ｇ－アイリック | 上場維持基準の適合に向けた計画について |
| 20240926 | 15:00 | Ｇ－アイリック | 役員等の異動に関するお知らせ |
| 20240902 | 15:00 | Ｇ－アイリック | 剰余金の配当に関するお知らせ |
| 20240902 | 15:00 | Ｇ－アイリック | 会計監査人の異動に関するお知らせ |
| 20240826 | 15:00 | Ｇ－アイリック | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240826 | 15:00 | Ｇ－アイリック | 2024年6月期 決算説明資料 |
| 20240826 | 15:00 | Ｇ－アイリック | 2024年６月期決算短信の開示が期末後50日を超えたことに関するお知らせ |
| 20240826 | 17:00 | Ｇ－アイリック | 2024年６月期配当予想の修正に関するお知らせ |
| 20240823 | 12:00 | Ｇ－アイリック | 2024 年６月期決算発表日決定に関するお知らせ |
| 20240814 | 15:00 | Ｇ－アイリック | 2024年６月期決算短信の開示延期についてのお知らせ |
| 20240814 | 15:30 | Ｇ－アイリック | 役員の異動に関するお知らせ |
| 20240801 | 13:00 | Ｇ－アイリック | （開示事項の経過）株式会社人生設計より事業譲受完了のお知らせ |
| 20240614 | 15:00 | Ｇ－アイリック | 通期業績予想の上方修正に関するお知らせ |
| 20240614 | 16:00 | Ｇ－アイリック | 株式会社人生設計と事業譲渡基本合意書締結のお知らせ |
| 20240515 | 15:30 | Ｇ－アイリック | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:30 | Ｇ－アイリック | 2024年6月期第3四半期決算説明資料 |
| 20240219 | 15:30 | Ｇ－アイリック | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240202 | 15:30 | Ｇ－アイリック | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7325 | 1 | 株式会社アイリックコーポレーション | 2024-12-21 23:28:22 |
| 7325 | 2 | Quick Answer｜株式会社アイリックコーポレーション | 2024-06-18 19:22:39 |
| 7325 | 2 | 免責事項｜株式会社アイリックコーポレーション | 2024-06-15 02:55:39 |
| 7325 | 2 | 電子公告｜株式会社アイリックコーポレーション | 2024-06-15 02:55:37 |
| 7325 | 2 | よくあるご質問｜株式会社アイリックコーポレーション | 2024-06-15 02:55:36 |
| 7325 | 2 | ディスクロージャー・ポリシー｜株式会社アイリックコーポレーション | 2024-06-15 02:55:35 |
| 7325 | 2 | コーポレート・ガバナンスの状況｜株式会社アイリックコーポレーション | 2024-06-15 02:55:34 |
| 7325 | 2 | IRカレンダー｜株式会社アイリックコーポレーション | 2024-06-15 02:55:33 |
| 7325 | 2 | 株主総会｜株式会社アイリックコーポレーション | 2024-06-15 02:55:32 |
| 7325 | 2 | 株式情報｜株式会社アイリックコーポレーション | 2024-06-15 02:55:31 |