| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 687 | 688 | 679 | 680 | 10,400 | 3 | 100% | 99% | 44% | ▲ | 99% | 100% | 109% | 98% | 105% |
| 20240925 | 687 | 687 | 680 | 683 | 9,500 | 3 | 100% | 99% | 91% | ▲▲ | 101% | 100% | 109% | 99% | 105% |
| 20240926 | 686 | 699 | 686 | 696 | 37,800 | 13 | 102% | 101% | 398% | ▲▲▲ | 99% | 98% | 108% | 100% | 107% |
| 20240927 | 696 | 696 | 686 | 691 | 17,000 | -5 | 99% | 99% | 45% | ▼ | 99% | 100% | 109% | 99% | 106% |
| 20240930 | 687 | 688 | 672 | 680 | 16,300 | -11 | 98% | 99% | 96% | ▼▼ | 101% | 101% | 110% | 98% | 105% |
| 20241001 | 680 | 690 | 680 | 684 | 4,500 | 4 | 101% | 101% | 28% | ▲ | 101% | 105% | 111% | 98% | 105% |
| 20241002 | 674 | 700 | 674 | 684 | 11,800 | 0 | 100% | 101% | 262% | -- | 99% | 103% | 107% | 98% | 105% |
| 20241003 | 694 | 694 | 684 | 684 | 3,500 | 0 | 100% | 99% | 30% | -- | 100% | 105% | 109% | 98% | 105% |
| 20241004 | 680 | 687 | 676 | 683 | 12,300 | -1 | 100% | 100% | 351% | ▼ | 100% | 105% | 107% | 98% | 105% |
| 20241007 | 686 | 690 | 679 | 689 | 15,600 | 6 | 101% | 100% | 127% | ▲ | 101% | 104% | 104% | 99% | 106% |
| 20241008 | 704 | 725 | 700 | 708 | 260,200 | 19 | 103% | 101% | 1668% | ▲▲ | 100% | 105% | 103% | 100% | 109% |
| 20241009 | 716 | 722 | 711 | 713 | 18,100 | 5 | 101% | 100% | 7% | ▲▲▲ | 100% | 105% | 105% | 100% | 109% |
| 20241010 | 717 | 718 | 706 | 714 | 10,200 | 1 | 100% | 100% | 56% | ▲▲▲▲ | 100% | 104% | 105% | 100% | 108% |
| 20241011 | 715 | 724 | 710 | 718 | 19,000 | 4 | 101% | 100% | 186% | ▲▲▲▲▲ | 101% | 103% | 104% | 100% | 107% |
| 20241015 | 725 | 736 | 721 | 735 | 38,600 | 17 | 102% | 101% | 203% | ▲▲▲▲▲▲ | 102% | 101% | 103% | 100% | 109% |
| 20241016 | 734 | 750 | 730 | 750 | 33,200 | 15 | 102% | 102% | 86% | ▲▲▲▲▲▲▲ | 99% | 97% | 100% | 100% | 112% |
| 20241017 | 750 | 750 | 739 | 743 | 30,100 | -7 | 99% | 99% | 91% | ▼ | 101% | 95% | 102% | 99% | 111% |
| 20241018 | 741 | 747 | 739 | 745 | 10,500 | 2 | 100% | 101% | 35% | ▲ | 99% | 94% | 101% | 99% | 110% |
| 20241021 | 749 | 750 | 743 | 743 | 13,100 | -2 | 100% | 99% | 125% | ▼ | 98% | 96% | 101% | 99% | 110% |
| 20241022 | 743 | 752 | 715 | 725 | 34,200 | -18 | 98% | 98% | 261% | ▼▼ | 98% | 99% | 105% | 97% | 107% |
| 20241023 | 716 | 716 | 698 | 701 | 22,000 | -24 | 97% | 98% | 64% | ▼▼▼ | 102% | 106% | 109% | 93% | 103% |
| 20241024 | 691 | 707 | 672 | 707 | 18,500 | 6 | 101% | 102% | 84% | ▲ | 99% | 104% | 107% | 94% | 104% |
| 20241025 | 705 | 705 | 686 | 698 | 17,000 | -9 | 99% | 99% | 92% | ▼ | 102% | 105% | 105% | 93% | 103% |
| 20241028 | 698 | 720 | 687 | 711 | 9,300 | 13 | 102% | 102% | 55% | ▲ | 98% | 100% | 101% | 95% | 105% |
| 20241029 | 723 | 723 | 708 | 710 | 11,100 | -1 | 100% | 98% | 119% | ▼ | 103% | 102% | 103% | 95% | 104% |
| 20241030 | 712 | 737 | 712 | 730 | 27,600 | 20 | 103% | 103% | 249% | ▲ | 100% | 101% | 100% | 97% | 107% |
| 20241031 | 731 | 733 | 720 | 731 | 6,800 | 1 | 100% | 100% | 25% | ▲▲ | 100% | 104% | 101% | 97% | 107% |
| 20241101 | 720 | 734 | 716 | 720 | 22,600 | -11 | 98% | 100% | 332% | ▼ | 100% | 104% | 101% | 96% | 105% |
| 20241105 | 721 | 725 | 720 | 720 | 11,400 | 0 | 100% | 100% | 50% | -- | 101% | 104% | 101% | 96% | 104% |
| 20241106 | 721 | 738 | 721 | 726 | 13,100 | 6 | 101% | 101% | 115% | ▲ | 100% | 98% | 98% | 97% | 104% |
| 20241107 | 740 | 750 | 727 | 738 | 17,900 | 12 | 102% | 100% | 137% | ▲▲ | 101% | 97% | 98% | 98% | 106% |
| 20241108 | 745 | 800 | 734 | 751 | 152,400 | 13 | 102% | 101% | 851% | ▲▲▲ | 100% | 96% | 96% | 100% | 108% |
| 20241111 | 751 | 754 | 746 | 753 | 35,300 | 2 | 100% | 100% | 23% | ▲▲▲▲ | 95% | 96% | 95% | 100% | 108% |
| 20241112 | 756 | 756 | 717 | 721 | 68,300 | -32 | 96% | 95% | 193% | ▼ | 101% | 101% | 99% | 96% | 103% |
| 20241113 | 718 | 728 | 717 | 725 | 15,600 | 4 | 101% | 101% | 23% | ▲ | 99% | 100% | 98% | 96% | 104% |
| 20241114 | 728 | 728 | 718 | 721 | 32,400 | -4 | 99% | 99% | 208% | ▼ | 100% | 101% | 98% | 96% | 103% |
| 20241115 | 721 | 723 | 717 | 722 | 16,200 | 1 | 100% | 100% | 50% | ▲ | 101% | 102% | 99% | 96% | 103% |
| 20241118 | 715 | 721 | 691 | 721 | 19,300 | -1 | 100% | 101% | 119% | ▼ | 101% | 101% | 99% | 96% | 103% |
| 20241119 | 721 | 728 | 716 | 728 | 12,000 | 7 | 101% | 101% | 62% | ▲ | 100% | 99% | 99% | 97% | 104% |
| 20241120 | 728 | 733 | 728 | 730 | 12,200 | 2 | 100% | 100% | 102% | ▲▲ | 100% | 99% | 99% | 97% | 105% |
| 20241121 | 729 | 730 | 727 | 728 | 3,200 | -2 | 100% | 100% | 26% | ▼ | 100% | 97% | 99% | 97% | 104% |
| 20241122 | 728 | 729 | 727 | 728 | 7,500 | 0 | 100% | 100% | 234% | -- | 99% | 97% | 99% | 97% | 104% |
| 20241125 | 730 | 730 | 713 | 724 | 11,600 | -4 | 99% | 99% | 155% | ▼ | 99% | 98% | 100% | 96% | 102% |
| 20241126 | 725 | 726 | 720 | 721 | 9,000 | -3 | 100% | 99% | 78% | ▼▼ | 99% | 99% | 101% | 96% | 102% |
| 20241127 | 716 | 721 | 706 | 706 | 12,600 | -15 | 98% | 99% | 140% | ▼▼▼ | 101% | 100% | 103% | 94% | 100% |
| 20241128 | 704 | 711 | 701 | 709 | 10,200 | 3 | 100% | 101% | 81% | ▲ | 101% | 100% | 103% | 94% | 100% |
| 20241129 | 700 | 710 | 700 | 710 | 7,900 | 1 | 100% | 101% | 77% | ▲▲ | 99% | 99% | 101% | 94% | 101% |
| 20241202 | 713 | 713 | 703 | 706 | 8,300 | -4 | 99% | 99% | 105% | ▼ | 100% | 100% | 102% | 94% | 100% |
| 20241203 | 706 | 710 | 703 | 703 | 7,200 | -3 | 100% | 100% | 87% | ▼▼ | 100% | 100% | 103% | 93% | 100% |
| 20241204 | 700 | 715 | 698 | 703 | 9,500 | 0 | 100% | 100% | 132% | -- | 98% | 97% | 101% | 93% | 100% |
| 20241205 | 717 | 717 | 701 | 701 | 61,300 | -2 | 100% | 98% | 645% | ▼ | 100% | 101% | 102% | 93% | 100% |
| 20241206 | 701 | 711 | 700 | 704 | 12,200 | 3 | 100% | 100% | 20% | ▲ | 99% | 101% | 0% | 93% | 100% |
| 20241209 | 704 | 704 | 698 | 698 | 9,600 | -6 | 99% | 99% | 79% | ▼ | 100% | 102% | 0% | 96% | 100% |
| 20241210 | 700 | 701 | 698 | 698 | 6,400 | 0 | 100% | 100% | 67% | -- | 100% | 103% | 0% | 96% | 100% |
| 20241211 | 696 | 700 | 695 | 695 | 11,500 | -3 | 100% | 100% | 180% | ▼ | 101% | 103% | 0% | 95% | 100% |
| 20241212 | 698 | 708 | 695 | 707 | 20,600 | 12 | 102% | 101% | 179% | ▲ | 98% | 99% | 0% | 97% | 102% |
| 20241213 | 726 | 726 | 702 | 709 | 12,900 | 2 | 100% | 98% | 63% | ▲▲ | 100% | 101% | 0% | 97% | 102% |
| 20241216 | 713 | 713 | 708 | 712 | 12,200 | 3 | 100% | 100% | 95% | ▲▲▲ | 100% | 99% | 0% | 98% | 102% |
| 20241217 | 720 | 721 | 716 | 720 | 12,900 | 8 | 101% | 100% | 106% | ▲▲▲▲ | 100% | 0% | 0% | 99% | 104% |
| 20241218 | 720 | 723 | 718 | 722 | 12,700 | 2 | 100% | 100% | 98% | ▲▲▲▲▲ | 100% | 0% | 0% | 99% | 104% |
| 20241219 | 722 | 722 | 708 | 722 | 8,600 | 0 | 100% | 100% | 68% | -- | 99% | 0% | 0% | 99% | 104% |
| 20241220 | 724 | 725 | 715 | 716 | 8,900 | -6 | 99% | 99% | 103% | ▼ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 981,700 | 0 | 849,000 | 0 | 132,700 |
| 2024-12-06 | 0 | 1,024,200 | 0 | 840,800 | 0 | 183,400 |
| 2024-11-29 | 0 | 975,400 | 0 | 843,300 | 0 | 132,100 |
| 2024-11-22 | 0 | 977,400 | 0 | 842,900 | 0 | 134,500 |
| 2024-11-15 | 0 | 974,900 | 0 | 835,400 | 0 | 139,500 |
| 2024-11-08 | 0 | 987,700 | 0 | 835,300 | 0 | 152,400 |
| 2024-11-01 | 0 | 961,400 | 0 | 815,400 | 0 | 146,000 |
| 2024-10-25 | 0 | 972,500 | 0 | 829,000 | 0 | 143,500 |
| 2024-10-18 | 0 | 979,800 | 0 | 830,500 | 0 | 149,300 |
| 2024-10-11 | 0 | 982,000 | 0 | 837,600 | 0 | 144,400 |
| 2024-10-04 | 0 | 762,900 | 0 | 632,000 | 0 | 130,900 |
| 2024-09-27 | 0 | 769,700 | 0 | 632,400 | 0 | 137,300 |
| 2024-09-20 | 0 | 769,000 | 0 | 645,500 | 0 | 123,500 |
| 2024-09-13 | 0 | 771,400 | 0 | 642,100 | 0 | 129,300 |
| 2024-09-06 | 0 | 779,200 | 0 | 628,300 | 0 | 150,900 |
| 2024-08-30 | 0 | 798,800 | 0 | 643,200 | 0 | 155,600 |
| 2024-08-23 | 0 | 897,900 | 0 | 746,300 | 0 | 151,600 |
| 2024-08-16 | 0 | 893,400 | 0 | 745,400 | 0 | 148,000 |
| 2024-08-09 | 0 | 828,600 | 0 | 692,100 | 0 | 136,500 |
| 2024-08-02 | 0 | 763,600 | 0 | 609,100 | 0 | 154,500 |
| 2024-07-26 | 0 | 775,100 | 0 | 579,500 | 0 | 195,600 |
| 2024-07-19 | 0 | 782,000 | 0 | 583,400 | 0 | 198,600 |
| 2024-07-12 | 0 | 785,500 | 0 | 574,100 | 0 | 211,400 |
| 2024-07-05 | 0 | 795,500 | 0 | 573,900 | 0 | 221,600 |
| 2024-06-28 | 0 | 795,700 | 0 | 564,200 | 0 | 231,500 |
| 2024-06-21 | 0 | 797,800 | 0 | 572,000 | 0 | 225,800 |
| 2024-06-14 | 0 | 778,100 | 0 | 550,000 | 0 | 228,100 |
| 2024-06-07 | 0 | 781,900 | 0 | 546,100 | 0 | 235,800 |
| 2024-05-31 | 0 | 778,600 | 0 | 541,900 | 0 | 236,700 |
| 2024-05-24 | 0 | 784,800 | 0 | 546,600 | 0 | 238,200 |
| 2024-05-17 | 0 | 785,200 | 0 | 441,100 | 0 | 344,100 |
| 2024-05-10 | 0 | 776,600 | 0 | 311,100 | 0 | 465,500 |
| 2024-05-02 | 0 | 811,600 | 0 | 309,600 | 0 | 502,000 |
| 2024-04-26 | 0 | 808,000 | 0 | 308,700 | 0 | 499,300 |
| 2024-04-19 | 0 | 774,800 | 0 | 309,400 | 0 | 465,400 |
| 2024-04-12 | 0 | 787,300 | 0 | 292,600 | 0 | 494,700 |
| 2024-04-05 | 0 | 797,700 | 0 | 294,600 | 0 | 503,100 |
| 2024-03-29 | 0 | 848,200 | 0 | 304,200 | 0 | 544,000 |
| 2024-03-22 | 0 | 889,500 | 0 | 349,800 | 0 | 539,700 |
| 2024-03-15 | 0 | 890,200 | 0 | 346,900 | 0 | 543,300 |
| 2024-03-08 | 400 | 921,400 | 400 | 372,000 | 0 | 549,400 |
| 2024-03-01 | 400 | 847,400 | 400 | 380,200 | 0 | 467,200 |
| 2024-02-22 | 0 | 872,100 | 0 | 387,900 | 0 | 484,200 |
| 2024-02-16 | 0 | 803,900 | 0 | 376,400 | 0 | 427,500 |
| 2024-02-09 | 0 | 807,300 | 0 | 428,800 | 0 | 378,500 |
| 2024-02-02 | 0 | 732,000 | 0 | 394,100 | 0 | 337,900 |
| 2024-01-26 | 0 | 785,300 | 0 | 442,100 | 0 | 343,200 |
| 2024-01-19 | 0 | 802,700 | 0 | 475,600 | 0 | 327,100 |
| 2024-01-12 | 0 | 784,300 | 0 | 479,400 | 0 | 304,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 受取配当金に関する営業外収益の計上に関するお知らせ |
| 20241108 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 2025年３月期連結業績予想の修正に関するお知らせ |
| 20241108 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 2025年３月期第２四半期(中間期)決算短信〔日本基準〕（連結） |
| 20241108 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 2025年３月期第２四半期決算説明会資料 |
| 20240809 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240716 | 15:00 | Ｇ－松屋Ｒ＆Ｄ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240627 | 15:00 | Ｇ－松屋Ｒ＆Ｄ | 事業計画及び成長可能性に関する事項 |
| 20240627 | 15:00 | Ｇ－松屋Ｒ＆Ｄ | 支配株主等に関する事項について |
| 20240507 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 2024年３月期連結業績予想の修正に関するお知らせ |
| 20240415 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 当社メキシコ支店設立のお知らせ |
| 20240318 | 11:30 | Ｇ－松屋Ｒ＆Ｄ | 2024年３月期連結業績予想の修正および配当予想の修正（増配）に関するお知らせ |
| 20240315 | 15:00 | Ｇ－松屋Ｒ＆Ｄ | 受取配当金に関する営業外収益の計上に関するお知らせ |
| 20240119 | 15:00 | Ｇ－松屋Ｒ＆Ｄ | 2024年３月期連結業績予想の修正に関するお知らせ |
| 20240119 | 15:00 | Ｇ－松屋Ｒ＆Ｄ | 上場資金使途の変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7317 | 1 | 株式会社松屋R&D | 縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-12-21 23:28:17 |
| 7317 | 2 | TOPICS | 株式会社松屋R&D | 縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-10-24 14:30:51 |
| 7317 | 2 | IR情報-適時開示情報 | 株式会社松屋R&D｜縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-19 07:24:38 |
| 7317 | 2 | IR情報-株主総会関連資料 | 株式会社松屋R&D｜縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-19 07:24:37 |
| 7317 | 2 | IR情報-有価証券報告書等 | 株式会社松屋R&D｜縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-19 07:24:36 |
| 7317 | 2 | IR情報-決算説明資料 | 株式会社松屋R&D｜縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-19 07:24:34 |
| 7317 | 2 | IR情報-決算短信 | 株式会社松屋R&D｜縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-19 07:24:33 |
| 7317 | 2 | お問い合わせ | 株式会社松屋R&D｜縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-18 08:48:53 |
| 7317 | 2 | TOPICS | 株式会社松屋R&D | 縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-18 08:48:51 |
| 7317 | 2 | TOPICS | 株式会社松屋R&D | 縫製ロボット／縫製自動機の開発、縫製品製造OEM、工業用ミシン | 2024-06-18 08:48:48 |