7189--西日本FH-【銀行業】【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
売上高:1855950-当期純利益:235760-総資産:134831000-時価:317634070----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9551,9601,9181,920442,400-3698%98%112%▼▼101%112%120%92%100%
202503111,8501,8801,8181,873722,600-4798%101%163%▼▼▼103%113%118%89%100%
202503121,8761,9461,8731,931587,30058103%103%81%102%108%110%92%103%
202503131,9602,0061,9531,992662,60061103%102%113%▲▲101%108%104%95%106%
202503142,0112,0422,0052,028691,20036102%101%104%▲▲▲101%107%100%97%108%
202503172,0442,0782,0442,063462,40035102%101%67%▲▲▲▲103%105%98%98%110%
202503182,0672,1222,0592,119610,70056103%103%132%▲▲▲▲▲100%103%91%100%113%
202503192,0962,1172,0882,104349,500-1599%100%57%104%105%92%99%112%
202503212,1022,1962,1022,181780,40077104%104%223%99%102%89%100%116%
202503242,1742,1852,1562,163358,600-1899%99%46%99%99%90%99%115%
202503252,1742,1812,1482,148354,500-1599%99%99%▼▼100%96%91%98%115%
202503262,1742,1792,1312,167576,00019101%100%162%102%94%91%99%116%
202503272,1652,2152,1512,215531,70048102%102%92%▲▲98%93%90%100%118%
202503282,1952,2272,1502,157574,900-5897%98%108%100%90%97%97%115%
202503312,0932,1152,0422,090545,700-6797%100%95%▼▼96%82%98%94%112%
202504012,1182,1322,0372,040358,300-5098%96%66%▼▼▼100%85%102%92%109%
202504022,0402,0501,9982,032290,700-8100%100%81%▼▼▼▼99%96%110%92%108%
202504031,9021,9181,8521,8781,287,500-15492%99%443%▼▼▼▼▼99%104%118%85%100%
202504041,7611,7861,6821,7401,252,100-13893%99%97%▼▼▼▼▼▼104%110%124%79%100%
202504081,6751,7681,6681,736742,600-4100%104%59%▼▼▼▼▼▼▼100%112%126%78%100%
202504091,6561,6811,6151,658982,500-7896%100%132%▼▼▼▼▼▼▼▼96%98%110%75%100%
202504101,8981,9041,8031,823719,500165110%96%73%105%112%126%82%110%
202504111,7051,7931,6981,788607,500-3598%105%84%103%108%119%81%108%
202504141,7921,8741,7751,844453,70056103%103%75%100%104%119%83%111%
202504151,8661,8801,8381,860372,50016101%100%82%▲▲98%104%118%84%112%
202504161,8801,8871,8401,840321,900-2099%98%86%103%106%119%83%111%
202504171,8651,9191,8371,916368,00076104%103%114%100%102%115%87%116%
202504181,9331,9521,9251,942233,30026101%100%63%▲▲100%102%115%88%117%
202504211,9311,9341,9111,927199,200-1599%100%85%101%105%116%87%116%
202504221,9261,9531,9201,949260,10022101%101%131%99%105%112%88%118%
202504231,9892,0071,9601,968457,30019101%99%176%▲▲100%105%112%89%119%
202504241,9852,0051,9681,977372,7009100%100%82%▲▲▲99%102%111%89%119%
202504251,9962,0221,9741,976485,400-1100%99%130%102%102%108%92%119%
202504281,9902,0201,9872,020367,60044102%102%76%103%100%106%97%122%
202504302,0332,0852,0282,085500,00065103%103%136%▲▲97%99%103%100%126%
202505012,0912,0912,0222,035281,700-5098%97%56%98%106%109%98%123%
202505022,0202,0321,9771,988385,100-4798%98%137%▼▼101%107%110%95%120%
202505072,0002,0451,9652,023931,40035102%101%242%99%111%111%97%122%
202505082,0012,0141,9711,979394,000-4498%99%42%103%111%111%95%119%
202505092,0002,0691,9992,068455,10089104%103%116%103%103%106%99%125%
202505122,0792,1752,0742,141949,80073104%103%209%▲▲97%98%101%100%120%
202505132,1952,2182,1202,135616,700-6100%97%65%101%97%100%100%119%
202505142,2102,2602,1912,225929,90090104%101%151%98%98%101%100%121%
202505152,1922,2042,1402,148403,200-7797%98%43%99%100%103%97%117%
202505162,1482,1512,0862,136428,500-1299%99%106%▼▼102%101%105%96%116%
202505192,1102,1462,0992,143332,2007100%102%78%100%99%103%96%112%
202505202,1472,1682,1262,140337,900-3100%100%102%100%98%103%96%111%
202505212,1532,1802,1432,152338,20012101%100%100%100%99%102%97%112%
202505222,1302,1582,1232,127307,900-2599%100%91%101%100%101%96%109%
202505232,1252,1412,1122,136339,4009100%101%110%99%101%0%96%109%
202505262,1282,1282,0992,111381,800-2599%99%112%100%104%0%95%107%
202505272,1102,1102,0872,105237,300-6100%100%62%▼▼100%104%0%95%107%
202505282,1222,1312,0922,112362,0007100%100%153%102%105%0%95%107%
202505292,1002,1352,0972,132393,50020101%102%109%▲▲102%105%0%96%108%
202505302,1022,1622,0992,152507,40020101%102%129%▲▲▲102%101%0%97%109%
202506022,1492,2002,1452,200278,30048102%102%55%▲▲▲▲99%98%0%99%111%
202506032,2002,2042,1752,183284,300-1799%99%102%101%0%0%98%110%
202506042,1972,2212,1962,214211,40031101%101%74%99%0%0%100%112%
202506052,1982,2002,1722,172233,300-4298%99%110%99%0%0%98%105%
202506062,1872,2022,1542,155221,300-1799%99%95%▼▼%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3030,0001,260,20014,6001,189,90015,40070,300
2025-05-2332,3001,260,20014,6001,168,80017,70091,400
2025-05-1632,6001,235,20014,6001,145,90018,00089,300
2025-05-0933,2001,226,90014,6001,085,50018,600141,400
2025-05-0232,4001,166,50014,7001,078,40017,70088,100
2025-04-2529,4001,210,80014,6001,115,70014,80095,100
2025-04-1834,6001,262,10014,6001,113,80020,000148,300
2025-04-1122,9001,295,90014,6001,131,6008,300164,300
2025-04-0422,1001,338,90014,8001,161,2007,300177,700
2025-03-2848,0001,247,80017,8001,151,20030,20096,600
2025-03-2134,3001,121,00017,8001,030,80016,50090,200
2025-03-1422,1001,208,40015,7001,092,7006,400115,700
2025-03-0721,4001,239,00015,3001,123,5006,100115,500
2025-02-2821,0001,074,80015,100976,1005,90098,700
2025-02-2123,7001,046,50015,000955,3008,70091,200
2025-02-1423,2001,027,80015,000949,5008,20078,300
2025-02-0722,2001,027,60015,000926,0007,200101,600
2025-01-3132,200893,10017,500836,90014,70056,200
2025-01-2424,800913,20015,200856,9009,60056,300
2025-01-1724,700865,90015,200804,4009,50061,500
2025-01-1028,300878,10015,200817,60013,10060,500
2024-12-2730,500854,20015,200806,70015,30047,500
2024-12-2029,800855,20015,200810,10014,60045,100
2024-12-1328,3001,114,00015,5001,057,90012,80056,100
2024-12-0632,2001,133,10015,6001,038,60016,60094,500
2024-11-2930,1001,044,30015,600983,20014,50061,100
2024-11-2235,0001,090,60015,500969,60019,500121,000
2024-11-1530,9001,089,30015,400980,30015,500109,000
2024-11-0829,6001,113,50015,500986,80014,100126,700
2024-11-0118,3001,095,30015,500926,7002,800168,600
2024-10-2521,1001,148,50014,900982,2006,200166,300
2024-10-1817,7001,175,00010,200998,2007,500176,800
2024-10-1126,2001,209,60010,300985,60015,900224,000
2024-10-0425,3001,289,60011,6001,072,80013,700216,800
2024-09-2724,5001,323,00010,6001,069,80013,900253,200
2024-09-207,9001,265,3006,4001,023,3001,500242,000
2024-09-1311,5001,253,5006,4001,022,7005,100230,800
2024-09-069,9001,222,3006,4001,001,7003,500220,600
2024-08-3010,2001,189,1006,400995,2003,800193,900
2024-08-2311,7001,191,8006,400996,0005,300195,800
2024-08-167,2001,167,1001,400987,0005,800180,100
2024-08-097,8001,412,7009001,198,8006,900213,900
2024-08-029,0001,478,0004,7001,327,9004,300150,100
2024-07-266,0001,295,1001,2001,124,9004,800170,200
2024-07-199,2001,296,2001,6001,126,1007,600170,100
2024-07-129,0001,329,9001,5001,136,1007,500193,800
2024-07-058,9001,354,1001,3001,132,9007,600221,200
2024-06-2810,6001,304,4001,9001,076,2008,700228,200
2024-06-217,7001,325,8001,2001,152,2006,500173,600
2024-06-148,2001,549,8001,1001,387,1007,100162,700
2024-06-079,3001,623,8001,2001,476,2008,100147,600
2024-05-3135,9001,711,70013,3001,586,40022,600125,300
2024-05-2427,7001,690,30012,4001,590,40015,30099,900
2024-05-1725,2001,689,90012,5001,604,50012,70085,400
2024-05-1029,9001,777,90012,5001,604,70017,400173,200
2024-05-0225,2001,725,70012,5001,601,90012,700123,800
2024-04-2623,9001,748,90012,6001,603,40011,300145,500
2024-04-1922,0001,783,00014,0001,628,5008,000154,500
2024-04-1219,7001,727,70012,7001,552,9007,000174,800
2024-04-0518,7001,757,80012,7001,555,7006,000202,100
2024-03-2922,0001,739,30012,5001,551,2009,500188,100
2024-03-2230,5001,744,90013,4001,548,00017,100196,900
2024-03-1540,9001,773,70017,8001,539,20023,100234,500
2024-03-0829,2001,796,6002,7001,551,80026,500244,800
2024-03-0138,6001,911,9001,6001,651,10037,000260,800
2024-02-2210,7002,036,2001,4001,690,0009,300346,200
2024-02-1610,1002,060,6001,4001,695,3008,700365,300
2024-02-0912,9002,085,0002,0001,684,40010,900400,600
2024-02-0211,1002,067,6001,4001,680,1009,700387,500
2024-01-2621,4002,004,4001,4001,679,40020,000325,000
2024-01-1921,5002,007,7001,4001,665,90020,100341,800
2024-01-1222,4002,025,2001,4001,682,30021,000342,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-18 野村證券株式会社721,6850.48%-55,8001,9361,9361,8801,917458,500
2024-03-11 野村證券株式会社777,4850.52%2,0252,0361,9411,964851,900

TDnet更新情報

報告日strtime銘柄タイトル
2025050916:30西日本FH 2025年3月期 決算短信〔日本基準〕(連結)
2025032517:00西日本FH 自己株式の消却に関するお知らせ
2025021015:30西日本FH 通期業績予想の修正および期末配当予想の修正(増配)に関するお知らせ
2025021015:30西日本FH 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122317:00西日本FH 自己株式の取得状況および取得終了に関するお知らせ
2024120216:00西日本FH 自己株式の取得状況に関するお知らせ
2024110616:30西日本FH 自己株式取得に係る事項の決定に関するお知らせ
2024110616:30西日本FH 2025年3月期 配当予想の修正に関するお知らせ
2024110616:30西日本FH 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080515:30西日本FH 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051417:00西日本FH (数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について
2024050816:30西日本FH 2024年3月期 決算短信〔日本基準〕(連結)
2024032516:00西日本FH 代表取締役の異動に関するお知らせ
2024032517:00西日本FH 自己株式の消却に関するお知らせ
2024020915:30西日本FH 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSN13502025-05-22 11:18株式会社西日本フィナンシャルホールディングス野村證券株式会社大量保有報告書(特例対象株券等)
S100VD0E3502025-03-07 10:30株式会社西日本フィナンシャルホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100VAB93502025-02-21 13:12株式会社西日本フィナンシャルホールディングス野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報