| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,624 | 1,640 | 1,595 | 1,604 | 342,400 | -7 | 100% | 99% | 97% | ▼ | 99% | 102% | 109% | 90% | 102% |
| 20240925 | 1,605 | 1,615 | 1,577 | 1,587 | 672,200 | -17 | 99% | 99% | 196% | ▼▼ | 101% | 103% | 109% | 89% | 101% |
| 20240926 | 1,599 | 1,619 | 1,584 | 1,619 | 697,400 | 32 | 102% | 101% | 104% | ▲ | 99% | 101% | 109% | 91% | 103% |
| 20240927 | 1,599 | 1,599 | 1,565 | 1,577 | 593,300 | -42 | 97% | 99% | 85% | ▼ | 104% | 104% | 111% | 88% | 100% |
| 20240930 | 1,576 | 1,644 | 1,557 | 1,632 | 684,300 | 55 | 103% | 104% | 115% | ▲ | 100% | 105% | 106% | 92% | 104% |
| 20241001 | 1,642 | 1,674 | 1,636 | 1,643 | 347,500 | 11 | 101% | 100% | 51% | ▲▲ | 99% | 105% | 107% | 92% | 105% |
| 20241002 | 1,632 | 1,650 | 1,605 | 1,617 | 359,500 | -26 | 98% | 99% | 103% | ▼ | 97% | 101% | 105% | 91% | 103% |
| 20241003 | 1,657 | 1,658 | 1,603 | 1,611 | 267,800 | -6 | 100% | 97% | 74% | ▼▼ | 100% | 103% | 105% | 95% | 103% |
| 20241004 | 1,633 | 1,649 | 1,613 | 1,638 | 393,000 | 27 | 102% | 100% | 147% | ▲ | 101% | 100% | 100% | 99% | 104% |
| 20241007 | 1,694 | 1,735 | 1,666 | 1,717 | 618,200 | 79 | 105% | 101% | 157% | ▲▲ | 97% | 102% | 105% | 100% | 109% |
| 20241008 | 1,703 | 1,715 | 1,634 | 1,659 | 511,600 | -58 | 97% | 97% | 83% | ▼ | 99% | 103% | 111% | 97% | 106% |
| 20241009 | 1,680 | 1,694 | 1,658 | 1,671 | 418,400 | 12 | 101% | 99% | 82% | ▲ | 99% | 102% | 111% | 97% | 106% |
| 20241010 | 1,703 | 1,703 | 1,675 | 1,679 | 238,300 | 8 | 100% | 99% | 57% | ▲▲ | 100% | 103% | 112% | 98% | 107% |
| 20241011 | 1,694 | 1,715 | 1,678 | 1,687 | 251,100 | 8 | 100% | 100% | 105% | ▲▲▲ | 101% | 102% | 111% | 98% | 107% |
| 20241015 | 1,716 | 1,737 | 1,711 | 1,735 | 368,600 | 48 | 103% | 101% | 147% | ▲▲▲▲ | 100% | 100% | 111% | 100% | 111% |
| 20241016 | 1,710 | 1,731 | 1,700 | 1,712 | 298,200 | -23 | 99% | 100% | 81% | ▼ | 100% | 97% | 111% | 99% | 109% |
| 20241017 | 1,740 | 1,771 | 1,721 | 1,743 | 292,400 | 31 | 102% | 100% | 98% | ▲ | 99% | 96% | 112% | 100% | 111% |
| 20241018 | 1,757 | 1,761 | 1,737 | 1,745 | 249,600 | 2 | 100% | 99% | 85% | ▲▲ | 98% | 96% | 113% | 100% | 111% |
| 20241021 | 1,739 | 1,744 | 1,708 | 1,712 | 290,400 | -33 | 98% | 98% | 116% | ▼ | 99% | 97% | 115% | 98% | 109% |
| 20241022 | 1,709 | 1,721 | 1,692 | 1,694 | 327,200 | -18 | 99% | 99% | 113% | ▼▼ | 99% | 99% | 117% | 97% | 107% |
| 20241023 | 1,694 | 1,698 | 1,673 | 1,673 | 166,700 | -21 | 99% | 99% | 51% | ▼▼▼ | 101% | 101% | 120% | 96% | 106% |
| 20241024 | 1,666 | 1,682 | 1,646 | 1,678 | 210,200 | 5 | 100% | 101% | 126% | ▲ | 100% | 101% | 122% | 96% | 106% |
| 20241025 | 1,666 | 1,667 | 1,636 | 1,662 | 304,600 | -16 | 99% | 100% | 145% | ▼ | 101% | 101% | 123% | 95% | 105% |
| 20241028 | 1,646 | 1,672 | 1,629 | 1,656 | 396,600 | -6 | 100% | 101% | 130% | ▼▼ | 100% | 101% | 121% | 95% | 103% |
| 20241029 | 1,670 | 1,695 | 1,666 | 1,676 | 365,800 | 20 | 101% | 100% | 92% | ▲ | 100% | 106% | 120% | 96% | 104% |
| 20241030 | 1,685 | 1,703 | 1,680 | 1,685 | 1,036,000 | 9 | 101% | 100% | 283% | ▲▲ | 99% | 111% | 120% | 97% | 105% |
| 20241031 | 1,685 | 1,698 | 1,654 | 1,664 | 339,900 | -21 | 99% | 99% | 33% | ▼ | 101% | 115% | 123% | 95% | 103% |
| 20241101 | 1,648 | 1,673 | 1,636 | 1,661 | 288,500 | -3 | 100% | 101% | 85% | ▼▼ | 102% | 115% | 124% | 95% | 101% |
| 20241105 | 1,650 | 1,697 | 1,639 | 1,682 | 363,700 | 21 | 101% | 102% | 126% | ▲ | 105% | 112% | 122% | 96% | 102% |
| 20241106 | 1,700 | 1,789 | 1,686 | 1,783 | 738,800 | 101 | 106% | 105% | 203% | ▲▲ | 103% | 105% | 114% | 100% | 108% |
| 20241107 | 1,810 | 1,869 | 1,777 | 1,867 | 1,324,100 | 84 | 105% | 103% | 179% | ▲▲▲ | 102% | 103% | 111% | 100% | 113% |
| 20241108 | 1,864 | 1,912 | 1,856 | 1,898 | 876,500 | 31 | 102% | 102% | 66% | ▲▲▲▲ | 99% | 104% | 109% | 100% | 115% |
| 20241111 | 1,898 | 1,920 | 1,853 | 1,871 | 414,700 | -27 | 99% | 99% | 47% | ▼ | 99% | 103% | 109% | 99% | 113% |
| 20241112 | 1,910 | 1,958 | 1,900 | 1,900 | 702,600 | 29 | 102% | 99% | 169% | ▲ | 99% | 103% | 108% | 100% | 115% |
| 20241113 | 1,915 | 1,928 | 1,880 | 1,895 | 621,700 | -5 | 100% | 99% | 88% | ▼ | 101% | 104% | 111% | 100% | 114% |
| 20241114 | 1,902 | 1,946 | 1,902 | 1,925 | 492,500 | 30 | 102% | 101% | 79% | ▲ | 100% | 102% | 107% | 100% | 116% |
| 20241115 | 1,965 | 1,980 | 1,944 | 1,968 | 732,800 | 43 | 102% | 100% | 149% | ▲▲ | 99% | 102% | 106% | 100% | 119% |
| 20241118 | 1,980 | 1,993 | 1,948 | 1,954 | 538,400 | -14 | 99% | 99% | 73% | ▼ | 101% | 104% | 108% | 99% | 118% |
| 20241119 | 1,956 | 1,980 | 1,947 | 1,973 | 432,400 | 19 | 101% | 101% | 80% | ▲ | 101% | 103% | 108% | 100% | 119% |
| 20241120 | 1,957 | 1,992 | 1,957 | 1,978 | 546,900 | 5 | 100% | 101% | 126% | ▲▲ | 101% | 100% | 107% | 100% | 119% |
| 20241121 | 1,974 | 2,026 | 1,973 | 2,000 | 616,700 | 22 | 101% | 101% | 113% | ▲▲▲ | 101% | 98% | 105% | 100% | 121% |
| 20241122 | 2,000 | 2,029 | 1,992 | 2,027 | 344,800 | 27 | 101% | 101% | 56% | ▲▲▲▲ | 99% | 97% | 103% | 100% | 122% |
| 20241125 | 2,044 | 2,070 | 2,021 | 2,021 | 400,900 | -6 | 100% | 99% | 116% | ▼ | 98% | 101% | 104% | 100% | 122% |
| 20241126 | 2,020 | 2,028 | 1,952 | 1,982 | 509,100 | -39 | 98% | 98% | 127% | ▼▼ | 99% | 104% | 106% | 98% | 119% |
| 20241127 | 1,979 | 1,988 | 1,949 | 1,959 | 303,800 | -23 | 99% | 99% | 60% | ▼▼▼ | 101% | 106% | 108% | 97% | 118% |
| 20241128 | 1,943 | 1,964 | 1,938 | 1,960 | 319,100 | 1 | 100% | 101% | 105% | ▲ | 101% | 104% | 105% | 97% | 118% |
| 20241129 | 1,979 | 2,001 | 1,959 | 1,991 | 312,200 | 31 | 102% | 101% | 98% | ▲▲ | 102% | 104% | 104% | 98% | 120% |
| 20241202 | 1,998 | 2,047 | 1,977 | 2,047 | 538,700 | 56 | 103% | 102% | 173% | ▲▲▲ | 100% | 101% | 99% | 100% | 122% |
| 20241203 | 2,058 | 2,116 | 2,051 | 2,068 | 743,800 | 21 | 101% | 100% | 138% | ▲▲▲▲ | 97% | 100% | 98% | 100% | 116% |
| 20241204 | 2,079 | 2,088 | 2,021 | 2,023 | 417,400 | -45 | 98% | 97% | 56% | ▼ | 102% | 104% | 99% | 98% | 108% |
| 20241205 | 2,026 | 2,062 | 2,011 | 2,059 | 400,300 | 36 | 102% | 102% | 96% | ▲ | 101% | 102% | 96% | 100% | 110% |
| 20241206 | 2,065 | 2,082 | 2,050 | 2,077 | 330,800 | 18 | 101% | 101% | 83% | ▲▲ | 99% | 101% | 0% | 100% | 111% |
| 20241209 | 2,092 | 2,104 | 2,026 | 2,075 | 540,600 | -2 | 100% | 99% | 163% | ▼ | 99% | 99% | 0% | 100% | 109% |
| 20241210 | 2,100 | 2,112 | 2,077 | 2,077 | 467,500 | 2 | 100% | 99% | 86% | ▲ | 101% | 100% | 0% | 100% | 110% |
| 20241211 | 2,075 | 2,112 | 2,059 | 2,105 | 519,800 | 28 | 101% | 101% | 111% | ▲▲ | 100% | 96% | 0% | 100% | 109% |
| 20241212 | 2,108 | 2,133 | 2,092 | 2,104 | 394,100 | -1 | 100% | 100% | 76% | ▼ | 100% | 98% | 0% | 100% | 108% |
| 20241213 | 2,080 | 2,094 | 2,057 | 2,086 | 442,600 | -18 | 99% | 100% | 112% | ▼▼ | 100% | 97% | 0% | 99% | 107% |
| 20241216 | 2,078 | 2,087 | 2,040 | 2,078 | 344,400 | -8 | 100% | 100% | 78% | ▼▼▼ | 97% | 95% | 0% | 99% | 106% |
| 20241217 | 2,081 | 2,081 | 2,019 | 2,024 | 413,200 | -54 | 97% | 97% | 120% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 103% |
| 20241218 | 2,024 | 2,034 | 1,993 | 2,029 | 377,000 | 5 | 100% | 100% | 91% | ▲ | 102% | 0% | 0% | 96% | 104% |
| 20241219 | 1,982 | 2,015 | 1,968 | 2,012 | 423,700 | -17 | 99% | 102% | 112% | ▼ | 98% | 0% | 0% | 96% | 103% |
| 20241220 | 2,011 | 2,011 | 1,971 | 1,978 | 441,800 | -34 | 98% | 98% | 104% | ▼▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 28,300 | 1,114,000 | 15,500 | 1,057,900 | 12,800 | 56,100 |
| 2024-12-06 | 32,200 | 1,133,100 | 15,600 | 1,038,600 | 16,600 | 94,500 |
| 2024-11-29 | 30,100 | 1,044,300 | 15,600 | 983,200 | 14,500 | 61,100 |
| 2024-11-22 | 35,000 | 1,090,600 | 15,500 | 969,600 | 19,500 | 121,000 |
| 2024-11-15 | 30,900 | 1,089,300 | 15,400 | 980,300 | 15,500 | 109,000 |
| 2024-11-08 | 29,600 | 1,113,500 | 15,500 | 986,800 | 14,100 | 126,700 |
| 2024-11-01 | 18,300 | 1,095,300 | 15,500 | 926,700 | 2,800 | 168,600 |
| 2024-10-25 | 21,100 | 1,148,500 | 14,900 | 982,200 | 6,200 | 166,300 |
| 2024-10-18 | 17,700 | 1,175,000 | 10,200 | 998,200 | 7,500 | 176,800 |
| 2024-10-11 | 26,200 | 1,209,600 | 10,300 | 985,600 | 15,900 | 224,000 |
| 2024-10-04 | 25,300 | 1,289,600 | 11,600 | 1,072,800 | 13,700 | 216,800 |
| 2024-09-27 | 24,500 | 1,323,000 | 10,600 | 1,069,800 | 13,900 | 253,200 |
| 2024-09-20 | 7,900 | 1,265,300 | 6,400 | 1,023,300 | 1,500 | 242,000 |
| 2024-09-13 | 11,500 | 1,253,500 | 6,400 | 1,022,700 | 5,100 | 230,800 |
| 2024-09-06 | 9,900 | 1,222,300 | 6,400 | 1,001,700 | 3,500 | 220,600 |
| 2024-08-30 | 10,200 | 1,189,100 | 6,400 | 995,200 | 3,800 | 193,900 |
| 2024-08-23 | 11,700 | 1,191,800 | 6,400 | 996,000 | 5,300 | 195,800 |
| 2024-08-16 | 7,200 | 1,167,100 | 1,400 | 987,000 | 5,800 | 180,100 |
| 2024-08-09 | 7,800 | 1,412,700 | 900 | 1,198,800 | 6,900 | 213,900 |
| 2024-08-02 | 9,000 | 1,478,000 | 4,700 | 1,327,900 | 4,300 | 150,100 |
| 2024-07-26 | 6,000 | 1,295,100 | 1,200 | 1,124,900 | 4,800 | 170,200 |
| 2024-07-19 | 9,200 | 1,296,200 | 1,600 | 1,126,100 | 7,600 | 170,100 |
| 2024-07-12 | 9,000 | 1,329,900 | 1,500 | 1,136,100 | 7,500 | 193,800 |
| 2024-07-05 | 8,900 | 1,354,100 | 1,300 | 1,132,900 | 7,600 | 221,200 |
| 2024-06-28 | 10,600 | 1,304,400 | 1,900 | 1,076,200 | 8,700 | 228,200 |
| 2024-06-21 | 7,700 | 1,325,800 | 1,200 | 1,152,200 | 6,500 | 173,600 |
| 2024-06-14 | 8,200 | 1,549,800 | 1,100 | 1,387,100 | 7,100 | 162,700 |
| 2024-06-07 | 9,300 | 1,623,800 | 1,200 | 1,476,200 | 8,100 | 147,600 |
| 2024-05-31 | 35,900 | 1,711,700 | 13,300 | 1,586,400 | 22,600 | 125,300 |
| 2024-05-24 | 27,700 | 1,690,300 | 12,400 | 1,590,400 | 15,300 | 99,900 |
| 2024-05-17 | 25,200 | 1,689,900 | 12,500 | 1,604,500 | 12,700 | 85,400 |
| 2024-05-10 | 29,900 | 1,777,900 | 12,500 | 1,604,700 | 17,400 | 173,200 |
| 2024-05-02 | 25,200 | 1,725,700 | 12,500 | 1,601,900 | 12,700 | 123,800 |
| 2024-04-26 | 23,900 | 1,748,900 | 12,600 | 1,603,400 | 11,300 | 145,500 |
| 2024-04-19 | 22,000 | 1,783,000 | 14,000 | 1,628,500 | 8,000 | 154,500 |
| 2024-04-12 | 19,700 | 1,727,700 | 12,700 | 1,552,900 | 7,000 | 174,800 |
| 2024-04-05 | 18,700 | 1,757,800 | 12,700 | 1,555,700 | 6,000 | 202,100 |
| 2024-03-29 | 22,000 | 1,739,300 | 12,500 | 1,551,200 | 9,500 | 188,100 |
| 2024-03-22 | 30,500 | 1,744,900 | 13,400 | 1,548,000 | 17,100 | 196,900 |
| 2024-03-15 | 40,900 | 1,773,700 | 17,800 | 1,539,200 | 23,100 | 234,500 |
| 2024-03-08 | 29,200 | 1,796,600 | 2,700 | 1,551,800 | 26,500 | 244,800 |
| 2024-03-01 | 38,600 | 1,911,900 | 1,600 | 1,651,100 | 37,000 | 260,800 |
| 2024-02-22 | 10,700 | 2,036,200 | 1,400 | 1,690,000 | 9,300 | 346,200 |
| 2024-02-16 | 10,100 | 2,060,600 | 1,400 | 1,695,300 | 8,700 | 365,300 |
| 2024-02-09 | 12,900 | 2,085,000 | 2,000 | 1,684,400 | 10,900 | 400,600 |
| 2024-02-02 | 11,100 | 2,067,600 | 1,400 | 1,680,100 | 9,700 | 387,500 |
| 2024-01-26 | 21,400 | 2,004,400 | 1,400 | 1,679,400 | 20,000 | 325,000 |
| 2024-01-19 | 21,500 | 2,007,700 | 1,400 | 1,665,900 | 20,100 | 341,800 |
| 2024-01-12 | 22,400 | 2,025,200 | 1,400 | 1,682,300 | 21,000 | 342,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 16:00 | 西日本ＦＨ | 自己株式の取得状況に関するお知らせ |
| 20241106 | 16:30 | 西日本ＦＨ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241106 | 16:30 | 西日本ＦＨ | 2025年3月期 配当予想の修正に関するお知らせ |
| 20241106 | 16:30 | 西日本ＦＨ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240805 | 15:30 | 西日本ＦＨ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240514 | 17:00 | 西日本ＦＨ | （数値データ訂正）「2024年3月期 決算短信〔日本基準〕(連結)」における数値データ（XBRL）の一部訂正について |
| 20240508 | 16:30 | 西日本ＦＨ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240325 | 16:00 | 西日本ＦＨ | 代表取締役の異動に関するお知らせ |
| 20240325 | 17:00 | 西日本ＦＨ | 自己株式の消却に関するお知らせ |
| 20240209 | 15:30 | 西日本ＦＨ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7189 | 1 | 西日本フィナンシャルホールディングス | 2024-12-21 23:26:45 |
| 7189 | 2 | 2024年9月期ミニディスクロージャー誌を掲載しました[23,207kB] | 2024-12-09 12:31:41 |
| 7189 | 2 | ディスクロージャー誌・ミニディスクロージャー誌｜西日本フィナンシャルホールディングス | 2024-07-30 11:29:24 |
| 7189 | 2 | 2024年3月期ミニディスクロージャー誌を掲載しました[8,747kB] | 2024-06-29 01:32:07 |
| 7189 | 2 | 株主さまの個人情報の取扱い｜西日本フィナンシャルホールディングス | 2024-06-21 18:36:26 |
| 7189 | 2 | 株主総会｜西日本フィナンシャルホールディングス | 2024-06-21 18:36:25 |
| 7189 | 2 | IRカレンダー｜西日本フィナンシャルホールディングス | 2024-06-18 08:44:50 |
| 7189 | 2 | 株主・投資家の皆さま｜西日本フィナンシャルホールディングス | 2024-06-18 08:44:46 |
| 7189 | 2 | 「中間ディスクロージャー誌 2022」を掲載しました[2,924kB] | 2024-06-16 06:24:09 |
| 7189 | 2 | 2021年9月期ミニディスクロージャー誌を掲載しました[9,049kB] | 2024-06-16 04:58:06 |