intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,955 | 1,960 | 1,918 | 1,920 | 442,400 | -36 | 98% | 98% | 112% | ▼▼ | 101% | 112% | 120% | 92% | 100% |
20250311 | 1,850 | 1,880 | 1,818 | 1,873 | 722,600 | -47 | 98% | 101% | 163% | ▼▼▼ | 103% | 113% | 118% | 89% | 100% |
20250312 | 1,876 | 1,946 | 1,873 | 1,931 | 587,300 | 58 | 103% | 103% | 81% | ▲ | 102% | 108% | 110% | 92% | 103% |
20250313 | 1,960 | 2,006 | 1,953 | 1,992 | 662,600 | 61 | 103% | 102% | 113% | ▲▲ | 101% | 108% | 104% | 95% | 106% |
20250314 | 2,011 | 2,042 | 2,005 | 2,028 | 691,200 | 36 | 102% | 101% | 104% | ▲▲▲ | 101% | 107% | 100% | 97% | 108% |
20250317 | 2,044 | 2,078 | 2,044 | 2,063 | 462,400 | 35 | 102% | 101% | 67% | ▲▲▲▲ | 103% | 105% | 98% | 98% | 110% |
20250318 | 2,067 | 2,122 | 2,059 | 2,119 | 610,700 | 56 | 103% | 103% | 132% | ▲▲▲▲▲ | 100% | 103% | 91% | 100% | 113% |
20250319 | 2,096 | 2,117 | 2,088 | 2,104 | 349,500 | -15 | 99% | 100% | 57% | ▼ | 104% | 105% | 92% | 99% | 112% |
20250321 | 2,102 | 2,196 | 2,102 | 2,181 | 780,400 | 77 | 104% | 104% | 223% | ▲ | 99% | 102% | 89% | 100% | 116% |
20250324 | 2,174 | 2,185 | 2,156 | 2,163 | 358,600 | -18 | 99% | 99% | 46% | ▼ | 99% | 99% | 90% | 99% | 115% |
20250325 | 2,174 | 2,181 | 2,148 | 2,148 | 354,500 | -15 | 99% | 99% | 99% | ▼▼ | 100% | 96% | 91% | 98% | 115% |
20250326 | 2,174 | 2,179 | 2,131 | 2,167 | 576,000 | 19 | 101% | 100% | 162% | ▲ | 102% | 94% | 91% | 99% | 116% |
20250327 | 2,165 | 2,215 | 2,151 | 2,215 | 531,700 | 48 | 102% | 102% | 92% | ▲▲ | 98% | 93% | 90% | 100% | 118% |
20250328 | 2,195 | 2,227 | 2,150 | 2,157 | 574,900 | -58 | 97% | 98% | 108% | ▼ | 100% | 90% | 97% | 97% | 115% |
20250331 | 2,093 | 2,115 | 2,042 | 2,090 | 545,700 | -67 | 97% | 100% | 95% | ▼▼ | 96% | 82% | 98% | 94% | 112% |
20250401 | 2,118 | 2,132 | 2,037 | 2,040 | 358,300 | -50 | 98% | 96% | 66% | ▼▼▼ | 100% | 85% | 102% | 92% | 109% |
20250402 | 2,040 | 2,050 | 1,998 | 2,032 | 290,700 | -8 | 100% | 100% | 81% | ▼▼▼▼ | 99% | 96% | 110% | 92% | 108% |
20250403 | 1,902 | 1,918 | 1,852 | 1,878 | 1,287,500 | -154 | 92% | 99% | 443% | ▼▼▼▼▼ | 99% | 104% | 118% | 85% | 100% |
20250404 | 1,761 | 1,786 | 1,682 | 1,740 | 1,252,100 | -138 | 93% | 99% | 97% | ▼▼▼▼▼▼ | 104% | 110% | 124% | 79% | 100% |
20250408 | 1,675 | 1,768 | 1,668 | 1,736 | 742,600 | -4 | 100% | 104% | 59% | ▼▼▼▼▼▼▼ | 100% | 112% | 126% | 78% | 100% |
20250409 | 1,656 | 1,681 | 1,615 | 1,658 | 982,500 | -78 | 96% | 100% | 132% | ▼▼▼▼▼▼▼▼ | 96% | 98% | 110% | 75% | 100% |
20250410 | 1,898 | 1,904 | 1,803 | 1,823 | 719,500 | 165 | 110% | 96% | 73% | ▲ | 105% | 112% | 126% | 82% | 110% |
20250411 | 1,705 | 1,793 | 1,698 | 1,788 | 607,500 | -35 | 98% | 105% | 84% | ▼ | 103% | 108% | 119% | 81% | 108% |
20250414 | 1,792 | 1,874 | 1,775 | 1,844 | 453,700 | 56 | 103% | 103% | 75% | ▲ | 100% | 104% | 119% | 83% | 111% |
20250415 | 1,866 | 1,880 | 1,838 | 1,860 | 372,500 | 16 | 101% | 100% | 82% | ▲▲ | 98% | 104% | 118% | 84% | 112% |
20250416 | 1,880 | 1,887 | 1,840 | 1,840 | 321,900 | -20 | 99% | 98% | 86% | ▼ | 103% | 106% | 119% | 83% | 111% |
20250417 | 1,865 | 1,919 | 1,837 | 1,916 | 368,000 | 76 | 104% | 103% | 114% | ▲ | 100% | 102% | 115% | 87% | 116% |
20250418 | 1,933 | 1,952 | 1,925 | 1,942 | 233,300 | 26 | 101% | 100% | 63% | ▲▲ | 100% | 102% | 115% | 88% | 117% |
20250421 | 1,931 | 1,934 | 1,911 | 1,927 | 199,200 | -15 | 99% | 100% | 85% | ▼ | 101% | 105% | 116% | 87% | 116% |
20250422 | 1,926 | 1,953 | 1,920 | 1,949 | 260,100 | 22 | 101% | 101% | 131% | ▲ | 99% | 105% | 112% | 88% | 118% |
20250423 | 1,989 | 2,007 | 1,960 | 1,968 | 457,300 | 19 | 101% | 99% | 176% | ▲▲ | 100% | 105% | 112% | 89% | 119% |
20250424 | 1,985 | 2,005 | 1,968 | 1,977 | 372,700 | 9 | 100% | 100% | 82% | ▲▲▲ | 99% | 102% | 111% | 89% | 119% |
20250425 | 1,996 | 2,022 | 1,974 | 1,976 | 485,400 | -1 | 100% | 99% | 130% | ▼ | 102% | 102% | 108% | 92% | 119% |
20250428 | 1,990 | 2,020 | 1,987 | 2,020 | 367,600 | 44 | 102% | 102% | 76% | ▲ | 103% | 100% | 106% | 97% | 122% |
20250430 | 2,033 | 2,085 | 2,028 | 2,085 | 500,000 | 65 | 103% | 103% | 136% | ▲▲ | 97% | 99% | 103% | 100% | 126% |
20250501 | 2,091 | 2,091 | 2,022 | 2,035 | 281,700 | -50 | 98% | 97% | 56% | ▼ | 98% | 106% | 109% | 98% | 123% |
20250502 | 2,020 | 2,032 | 1,977 | 1,988 | 385,100 | -47 | 98% | 98% | 137% | ▼▼ | 101% | 107% | 110% | 95% | 120% |
20250507 | 2,000 | 2,045 | 1,965 | 2,023 | 931,400 | 35 | 102% | 101% | 242% | ▲ | 99% | 111% | 111% | 97% | 122% |
20250508 | 2,001 | 2,014 | 1,971 | 1,979 | 394,000 | -44 | 98% | 99% | 42% | ▼ | 103% | 111% | 111% | 95% | 119% |
20250509 | 2,000 | 2,069 | 1,999 | 2,068 | 455,100 | 89 | 104% | 103% | 116% | ▲ | 103% | 103% | 106% | 99% | 125% |
20250512 | 2,079 | 2,175 | 2,074 | 2,141 | 949,800 | 73 | 104% | 103% | 209% | ▲▲ | 97% | 98% | 101% | 100% | 120% |
20250513 | 2,195 | 2,218 | 2,120 | 2,135 | 616,700 | -6 | 100% | 97% | 65% | ▼ | 101% | 97% | 100% | 100% | 119% |
20250514 | 2,210 | 2,260 | 2,191 | 2,225 | 929,900 | 90 | 104% | 101% | 151% | ▲ | 98% | 98% | 101% | 100% | 121% |
20250515 | 2,192 | 2,204 | 2,140 | 2,148 | 403,200 | -77 | 97% | 98% | 43% | ▼ | 99% | 100% | 103% | 97% | 117% |
20250516 | 2,148 | 2,151 | 2,086 | 2,136 | 428,500 | -12 | 99% | 99% | 106% | ▼▼ | 102% | 101% | 105% | 96% | 116% |
20250519 | 2,110 | 2,146 | 2,099 | 2,143 | 332,200 | 7 | 100% | 102% | 78% | ▲ | 100% | 99% | 103% | 96% | 112% |
20250520 | 2,147 | 2,168 | 2,126 | 2,140 | 337,900 | -3 | 100% | 100% | 102% | ▼ | 100% | 98% | 103% | 96% | 111% |
20250521 | 2,153 | 2,180 | 2,143 | 2,152 | 338,200 | 12 | 101% | 100% | 100% | ▲ | 100% | 99% | 102% | 97% | 112% |
20250522 | 2,130 | 2,158 | 2,123 | 2,127 | 307,900 | -25 | 99% | 100% | 91% | ▼ | 101% | 100% | 101% | 96% | 109% |
20250523 | 2,125 | 2,141 | 2,112 | 2,136 | 339,400 | 9 | 100% | 101% | 110% | ▲ | 99% | 101% | 0% | 96% | 109% |
20250526 | 2,128 | 2,128 | 2,099 | 2,111 | 381,800 | -25 | 99% | 99% | 112% | ▼ | 100% | 104% | 0% | 95% | 107% |
20250527 | 2,110 | 2,110 | 2,087 | 2,105 | 237,300 | -6 | 100% | 100% | 62% | ▼▼ | 100% | 104% | 0% | 95% | 107% |
20250528 | 2,122 | 2,131 | 2,092 | 2,112 | 362,000 | 7 | 100% | 100% | 153% | ▲ | 102% | 105% | 0% | 95% | 107% |
20250529 | 2,100 | 2,135 | 2,097 | 2,132 | 393,500 | 20 | 101% | 102% | 109% | ▲▲ | 102% | 105% | 0% | 96% | 108% |
20250530 | 2,102 | 2,162 | 2,099 | 2,152 | 507,400 | 20 | 101% | 102% | 129% | ▲▲▲ | 102% | 101% | 0% | 97% | 109% |
20250602 | 2,149 | 2,200 | 2,145 | 2,200 | 278,300 | 48 | 102% | 102% | 55% | ▲▲▲▲ | 99% | 98% | 0% | 99% | 111% |
20250603 | 2,200 | 2,204 | 2,175 | 2,183 | 284,300 | -17 | 99% | 99% | 102% | ▼ | 101% | 0% | 0% | 98% | 110% |
20250604 | 2,197 | 2,221 | 2,196 | 2,214 | 211,400 | 31 | 101% | 101% | 74% | ▲ | 99% | 0% | 0% | 100% | 112% |
20250605 | 2,198 | 2,200 | 2,172 | 2,172 | 233,300 | -42 | 98% | 99% | 110% | ▼ | 99% | 0% | 0% | 98% | 105% |
20250606 | 2,187 | 2,202 | 2,154 | 2,155 | 221,300 | -17 | 99% | 99% | 95% | ▼▼ | % | % | % | 97% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 30,000 | 1,260,200 | 14,600 | 1,189,900 | 15,400 | 70,300 |
2025-05-23 | 32,300 | 1,260,200 | 14,600 | 1,168,800 | 17,700 | 91,400 |
2025-05-16 | 32,600 | 1,235,200 | 14,600 | 1,145,900 | 18,000 | 89,300 |
2025-05-09 | 33,200 | 1,226,900 | 14,600 | 1,085,500 | 18,600 | 141,400 |
2025-05-02 | 32,400 | 1,166,500 | 14,700 | 1,078,400 | 17,700 | 88,100 |
2025-04-25 | 29,400 | 1,210,800 | 14,600 | 1,115,700 | 14,800 | 95,100 |
2025-04-18 | 34,600 | 1,262,100 | 14,600 | 1,113,800 | 20,000 | 148,300 |
2025-04-11 | 22,900 | 1,295,900 | 14,600 | 1,131,600 | 8,300 | 164,300 |
2025-04-04 | 22,100 | 1,338,900 | 14,800 | 1,161,200 | 7,300 | 177,700 |
2025-03-28 | 48,000 | 1,247,800 | 17,800 | 1,151,200 | 30,200 | 96,600 |
2025-03-21 | 34,300 | 1,121,000 | 17,800 | 1,030,800 | 16,500 | 90,200 |
2025-03-14 | 22,100 | 1,208,400 | 15,700 | 1,092,700 | 6,400 | 115,700 |
2025-03-07 | 21,400 | 1,239,000 | 15,300 | 1,123,500 | 6,100 | 115,500 |
2025-02-28 | 21,000 | 1,074,800 | 15,100 | 976,100 | 5,900 | 98,700 |
2025-02-21 | 23,700 | 1,046,500 | 15,000 | 955,300 | 8,700 | 91,200 |
2025-02-14 | 23,200 | 1,027,800 | 15,000 | 949,500 | 8,200 | 78,300 |
2025-02-07 | 22,200 | 1,027,600 | 15,000 | 926,000 | 7,200 | 101,600 |
2025-01-31 | 32,200 | 893,100 | 17,500 | 836,900 | 14,700 | 56,200 |
2025-01-24 | 24,800 | 913,200 | 15,200 | 856,900 | 9,600 | 56,300 |
2025-01-17 | 24,700 | 865,900 | 15,200 | 804,400 | 9,500 | 61,500 |
2025-01-10 | 28,300 | 878,100 | 15,200 | 817,600 | 13,100 | 60,500 |
2024-12-27 | 30,500 | 854,200 | 15,200 | 806,700 | 15,300 | 47,500 |
2024-12-20 | 29,800 | 855,200 | 15,200 | 810,100 | 14,600 | 45,100 |
2024-12-13 | 28,300 | 1,114,000 | 15,500 | 1,057,900 | 12,800 | 56,100 |
2024-12-06 | 32,200 | 1,133,100 | 15,600 | 1,038,600 | 16,600 | 94,500 |
2024-11-29 | 30,100 | 1,044,300 | 15,600 | 983,200 | 14,500 | 61,100 |
2024-11-22 | 35,000 | 1,090,600 | 15,500 | 969,600 | 19,500 | 121,000 |
2024-11-15 | 30,900 | 1,089,300 | 15,400 | 980,300 | 15,500 | 109,000 |
2024-11-08 | 29,600 | 1,113,500 | 15,500 | 986,800 | 14,100 | 126,700 |
2024-11-01 | 18,300 | 1,095,300 | 15,500 | 926,700 | 2,800 | 168,600 |
2024-10-25 | 21,100 | 1,148,500 | 14,900 | 982,200 | 6,200 | 166,300 |
2024-10-18 | 17,700 | 1,175,000 | 10,200 | 998,200 | 7,500 | 176,800 |
2024-10-11 | 26,200 | 1,209,600 | 10,300 | 985,600 | 15,900 | 224,000 |
2024-10-04 | 25,300 | 1,289,600 | 11,600 | 1,072,800 | 13,700 | 216,800 |
2024-09-27 | 24,500 | 1,323,000 | 10,600 | 1,069,800 | 13,900 | 253,200 |
2024-09-20 | 7,900 | 1,265,300 | 6,400 | 1,023,300 | 1,500 | 242,000 |
2024-09-13 | 11,500 | 1,253,500 | 6,400 | 1,022,700 | 5,100 | 230,800 |
2024-09-06 | 9,900 | 1,222,300 | 6,400 | 1,001,700 | 3,500 | 220,600 |
2024-08-30 | 10,200 | 1,189,100 | 6,400 | 995,200 | 3,800 | 193,900 |
2024-08-23 | 11,700 | 1,191,800 | 6,400 | 996,000 | 5,300 | 195,800 |
2024-08-16 | 7,200 | 1,167,100 | 1,400 | 987,000 | 5,800 | 180,100 |
2024-08-09 | 7,800 | 1,412,700 | 900 | 1,198,800 | 6,900 | 213,900 |
2024-08-02 | 9,000 | 1,478,000 | 4,700 | 1,327,900 | 4,300 | 150,100 |
2024-07-26 | 6,000 | 1,295,100 | 1,200 | 1,124,900 | 4,800 | 170,200 |
2024-07-19 | 9,200 | 1,296,200 | 1,600 | 1,126,100 | 7,600 | 170,100 |
2024-07-12 | 9,000 | 1,329,900 | 1,500 | 1,136,100 | 7,500 | 193,800 |
2024-07-05 | 8,900 | 1,354,100 | 1,300 | 1,132,900 | 7,600 | 221,200 |
2024-06-28 | 10,600 | 1,304,400 | 1,900 | 1,076,200 | 8,700 | 228,200 |
2024-06-21 | 7,700 | 1,325,800 | 1,200 | 1,152,200 | 6,500 | 173,600 |
2024-06-14 | 8,200 | 1,549,800 | 1,100 | 1,387,100 | 7,100 | 162,700 |
2024-06-07 | 9,300 | 1,623,800 | 1,200 | 1,476,200 | 8,100 | 147,600 |
2024-05-31 | 35,900 | 1,711,700 | 13,300 | 1,586,400 | 22,600 | 125,300 |
2024-05-24 | 27,700 | 1,690,300 | 12,400 | 1,590,400 | 15,300 | 99,900 |
2024-05-17 | 25,200 | 1,689,900 | 12,500 | 1,604,500 | 12,700 | 85,400 |
2024-05-10 | 29,900 | 1,777,900 | 12,500 | 1,604,700 | 17,400 | 173,200 |
2024-05-02 | 25,200 | 1,725,700 | 12,500 | 1,601,900 | 12,700 | 123,800 |
2024-04-26 | 23,900 | 1,748,900 | 12,600 | 1,603,400 | 11,300 | 145,500 |
2024-04-19 | 22,000 | 1,783,000 | 14,000 | 1,628,500 | 8,000 | 154,500 |
2024-04-12 | 19,700 | 1,727,700 | 12,700 | 1,552,900 | 7,000 | 174,800 |
2024-04-05 | 18,700 | 1,757,800 | 12,700 | 1,555,700 | 6,000 | 202,100 |
2024-03-29 | 22,000 | 1,739,300 | 12,500 | 1,551,200 | 9,500 | 188,100 |
2024-03-22 | 30,500 | 1,744,900 | 13,400 | 1,548,000 | 17,100 | 196,900 |
2024-03-15 | 40,900 | 1,773,700 | 17,800 | 1,539,200 | 23,100 | 234,500 |
2024-03-08 | 29,200 | 1,796,600 | 2,700 | 1,551,800 | 26,500 | 244,800 |
2024-03-01 | 38,600 | 1,911,900 | 1,600 | 1,651,100 | 37,000 | 260,800 |
2024-02-22 | 10,700 | 2,036,200 | 1,400 | 1,690,000 | 9,300 | 346,200 |
2024-02-16 | 10,100 | 2,060,600 | 1,400 | 1,695,300 | 8,700 | 365,300 |
2024-02-09 | 12,900 | 2,085,000 | 2,000 | 1,684,400 | 10,900 | 400,600 |
2024-02-02 | 11,100 | 2,067,600 | 1,400 | 1,680,100 | 9,700 | 387,500 |
2024-01-26 | 21,400 | 2,004,400 | 1,400 | 1,679,400 | 20,000 | 325,000 |
2024-01-19 | 21,500 | 2,007,700 | 1,400 | 1,665,900 | 20,100 | 341,800 |
2024-01-12 | 22,400 | 2,025,200 | 1,400 | 1,682,300 | 21,000 | 342,900 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250509 | 16:30 | 西日本FH | 2025年3月期 決算短信〔日本基準〕(連結) |
20250325 | 17:00 | 西日本FH | 自己株式の消却に関するお知らせ |
20250210 | 15:30 | 西日本FH | 通期業績予想の修正および期末配当予想の修正(増配)に関するお知らせ |
20250210 | 15:30 | 西日本FH | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20241223 | 17:00 | 西日本FH | 自己株式の取得状況および取得終了に関するお知らせ |
20241202 | 16:00 | 西日本FH | 自己株式の取得状況に関するお知らせ |
20241106 | 16:30 | 西日本FH | 自己株式取得に係る事項の決定に関するお知らせ |
20241106 | 16:30 | 西日本FH | 2025年3月期 配当予想の修正に関するお知らせ |
20241106 | 16:30 | 西日本FH | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240805 | 15:30 | 西日本FH | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240514 | 17:00 | 西日本FH | (数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
20240508 | 16:30 | 西日本FH | 2024年3月期 決算短信〔日本基準〕(連結) |
20240325 | 16:00 | 西日本FH | 代表取締役の異動に関するお知らせ |
20240325 | 17:00 | 西日本FH | 自己株式の消却に関するお知らせ |
20240209 | 15:30 | 西日本FH | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7189 | 1 | 西日本フィナンシャルホールディングス | 2025-06-07 09:25:34 |
7189 | 2 | 「中間ディスクロージャー誌2024」を掲載しました[3,190kB] | 2025-01-30 14:30:47 |
7189 | 2 | 2024年9月期ミニディスクロージャー誌を掲載しました[23,207kB] | 2024-12-09 12:31:41 |
7189 | 2 | ディスクロージャー誌・ミニディスクロージャー誌|西日本フィナンシャルホールディングス | 2024-07-30 11:29:24 |
7189 | 2 | 2024年3月期ミニディスクロージャー誌を掲載しました[8,747kB] | 2024-06-29 01:32:07 |
7189 | 2 | 株主さまの個人情報の取扱い|西日本フィナンシャルホールディングス | 2024-06-21 18:36:26 |
7189 | 2 | 株主総会|西日本フィナンシャルホールディングス | 2024-06-21 18:36:25 |
7189 | 2 | IRカレンダー|西日本フィナンシャルホールディングス | 2024-06-18 08:44:50 |
7189 | 2 | 株主・投資家の皆さま|西日本フィナンシャルホールディングス | 2024-06-18 08:44:46 |
7189 | 2 | 「中間ディスクロージャー誌 2022」を掲載しました[2,924kB] | 2024-06-16 06:24:09 |