7119--ハルメク-【小売業】【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
売上高:314150-当期純利益:4760-総資産:201140-時価:11429694----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1171,1231,1171,1207,3003100%100%87%100%103%105%96%103%
202503111,1231,1281,1181,1258,7005100%100%119%▲▲100%102%104%97%104%
202503121,1251,1411,1221,12510,2000100%100%117%--100%101%100%97%104%
202503131,1291,1311,1211,1249,500-1100%100%93%99%101%99%97%103%
202503141,1411,1501,1351,13511,80011101%99%124%99%100%97%99%105%
202503171,1601,1601,1381,15210,40017101%99%88%▲▲99%101%96%100%106%
202503181,1521,1551,1431,1437,300-999%99%70%98%101%95%99%105%
202503191,1601,1601,1401,14111,700-2100%98%160%▼▼100%102%93%99%105%
202503211,1531,1551,1431,15010,5009101%100%90%101%101%93%100%106%
202503241,1561,1641,1501,16420,40014101%101%194%▲▲100%96%92%100%107%
202503251,1641,1701,1551,16024,500-4100%100%120%101%96%91%100%107%
202503261,1701,1801,1661,17726,80017101%101%109%99%95%90%100%108%
202503271,1821,1991,1621,16938,300-899%99%143%100%98%95%99%106%
202503281,1191,1381,0811,12127,200-4896%100%71%▼▼99%98%94%95%102%
202503311,1161,1431,1031,10710,600-1499%99%39%▼▼▼99%94%93%94%101%
202504011,1341,1341,1151,1284,20021102%99%40%99%95%94%96%102%
202504021,1161,1161,0901,10111,100-2798%99%264%100%97%96%94%100%
202504031,0981,1111,0911,0999,000-2100%100%81%▼▼98%98%96%93%100%
202504041,0931,0931,0301,07118,900-2897%98%210%▼▼▼101%101%100%91%100%
202504081,0521,0841,0301,06017,300-1199%101%92%▼▼▼▼98%102%100%90%100%
202504091,0501,0601,0161,02712,200-3397%98%71%▼▼▼▼▼99%96%97%87%100%
202504101,0821,0831,0511,0708,50043104%99%70%100%99%99%91%104%
202504111,0651,0711,0601,0633,800-799%100%45%100%99%100%90%104%
202504141,0631,0821,0631,06610,1003100%100%266%97%98%100%91%104%
202504151,0641,0771,0351,03610,600-3097%97%105%98%99%101%88%101%
202504161,0531,0531,0251,0348,100-2100%98%76%▼▼101%100%102%88%101%
202504171,0431,0501,0361,0502,00016102%101%25%99%99%100%89%102%
202504181,0541,0581,0461,0465,600-4100%99%280%99%100%101%89%102%
202504211,0501,0551,0411,0419,800-5100%99%175%▼▼98%99%100%88%101%
202504221,0581,0581,0401,0409,800-1100%98%100%▼▼▼99%100%101%88%101%
202504231,0501,0551,0401,0414,7001100%99%48%99%99%101%88%101%
202504241,0531,0541,0431,0454,6004100%99%98%▲▲99%99%101%89%102%
202504251,0511,0511,0351,0408,300-5100%99%180%101%100%100%92%101%
202504281,0401,0501,0371,0502,90010101%101%35%99%100%99%93%102%
202504301,0501,0511,0431,0442,800-699%99%97%100%101%99%93%102%
202505011,0441,0491,0411,0434,300-1100%100%154%▼▼99%101%99%95%102%
202505021,0491,0491,0371,0378,800-699%99%205%▼▼▼100%102%101%94%101%
202505071,0401,0501,0391,0407,2003100%100%82%101%102%101%97%101%
202505081,0421,0541,0411,0523,60012101%101%50%▲▲100%101%100%98%102%
202505091,0501,0541,0451,0455,600-799%100%156%101%99%100%98%102%
202505121,0501,0571,0421,0574,90012101%101%88%100%98%99%99%102%
202505131,0641,0641,0471,0595,8002100%100%118%▲▲100%95%100%99%102%
202505141,0541,0611,0541,0571,500-2100%100%26%99%96%99%99%102%
202505151,0571,0571,0431,0436,200-1499%99%413%▼▼95%92%95%98%101%
202505161,1001,1001,0141,04372,7000100%95%1173%--95%97%100%98%101%
202505191,0491,049997998138,600-4596%95%191%100%101%104%94%100%
202505201,0081,0119981,005116,5007101%100%84%101%102%105%95%101%
202505211,0021,0151,0021,01514,30010101%101%12%▲▲100%101%103%96%102%
202505221,0181,0201,0101,01617,0001100%100%119%▲▲▲100%100%103%96%102%
202505231,0201,0241,0161,02110,2005100%100%60%▲▲▲▲99%101%0%96%102%
202505261,0271,0271,0151,0197,100-2100%99%70%100%101%0%96%102%
202505271,0221,0221,0151,0177,500-2100%100%106%▼▼101%103%0%96%102%
202505281,0171,0301,0151,02411,4007101%101%152%99%102%0%97%103%
202505291,0311,0331,0231,0257,8001100%99%68%▲▲100%102%0%97%103%
202505301,0281,0341,0211,0339,7008101%100%124%▲▲▲100%101%0%98%104%
202506021,0351,0391,0301,0377,4004100%100%76%▲▲▲▲101%101%0%98%104%
202506031,0421,0561,0391,05011,00013101%101%149%▲▲▲▲▲100%0%0%99%105%
202506041,0521,0561,0461,05011,0000100%100%100%--100%0%0%99%105%
202506051,0551,0581,0481,0507,6000100%100%69%--100%0%0%99%105%
202506061,0501,0571,0491,0494,500-1100%100%59%%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30114,300179,8000152,300114,30027,500
2025-05-23118,600183,2000155,800118,60027,400
2025-05-16131,300109,500092,100131,30017,400
2025-05-09132,300145,2000131,500132,30013,700
2025-05-02132,300145,4000131,400132,30014,000
2025-04-25133,000145,5000131,500133,00014,000
2025-04-18132,900145,3000131,600132,90013,700
2025-04-11133,200148,5000140,300133,2008,200
2025-04-04138,800153,0000144,300138,8008,700
2025-03-28143,700160,3000147,800143,70012,500
2025-03-21153,400175,9000162,500153,40013,400
2025-03-14152,900175,8000161,400152,90014,400
2025-03-07148,100176,9000161,700148,10015,200
2025-02-28138,500179,5000163,700138,50015,800
2025-02-21137,600180,3000163,800137,60016,500
2025-02-14122,500186,2000169,400122,50016,800
2025-02-07122,900182,0000169,400122,90012,600
2025-01-31123,300261,0000246,700123,30014,300
2025-01-24116,400265,8000249,400116,40016,400
2025-01-1797,500262,9000251,10097,50011,800
2025-01-1088,400265,3000252,50088,40012,800
2024-12-2781,900269,1000255,90081,90013,200
2024-12-2074,100281,3000265,00074,10016,300
2024-12-1355,700300,0000286,90055,70013,100
2024-12-0621,000303,9000286,60021,00017,300
2024-11-2921,000317,7000294,50021,00023,200
2024-11-2221,200315,8000300,80021,20015,000
2024-11-1521,700321,6000306,70021,70014,900
2024-11-0824,700321,1000307,90024,70013,200
2024-11-0124,600320,4000308,00024,60012,400
2024-10-2525,300323,6000308,50025,30015,100
2024-10-1827,400331,9000317,40027,40014,500
2024-10-1131,300334,1000319,80031,30014,300
2024-10-0436,400335,2000320,90036,40014,300
2024-09-2739,700337,6000322,10039,70015,500
2024-09-2043,500342,0000321,00043,50021,000
2024-09-1339,400343,2000321,40039,40021,800
2024-09-0639,000345,0000322,60039,00022,400
2024-08-3038,600347,5000323,00038,60024,500
2024-08-2337,800347,8000322,90037,80024,900
2024-08-1637,600345,2000323,20037,60022,000
2024-08-0936,500342,5000323,10036,50019,400
2024-08-0239,200353,7000330,40039,20023,300
2024-07-2647,800360,4000337,00047,80023,400
2024-07-1948,500368,8000337,50048,50031,300
2024-07-1249,800367,2000337,50049,80029,700
2024-07-0543,100366,1000333,90043,10032,200
2024-06-2841,200365,0000332,60041,20032,400
2024-06-2141,200363,4000330,60041,20032,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V8VN3502025-02-17 09:13株式会社ハルメクホールディングス松島 陽介変更報告書
S100TGOQ3602024-05-20 12:41株式会社ハルメクホールディングス宮澤 孝夫訂正報告書(大量保有報告書・変更報告書)
S100TC8A3502024-05-16 16:24株式会社ハルメクホールディングス宮澤 孝夫変更報告書

企業サイト更新情報