[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 1,341 | 1,365 | 1,340 | 1,356 | 6,800 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251113 | 1,358 | 1,360 | 1,342 | 1,353 | 4,800 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251114 | 1,346 | 1,362 | 1,346 | 1,358 | 5,800 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251117 | 1,358 | 1,358 | 1,322 | 1,323 | 18,500 | 12,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251118 | 1,322 | 1,329 | 1,318 | 1,319 | 6,700 | -11,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251119 | 1,317 | 1,317 | 1,288 | 1,290 | 17,400 | 10,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251120 | 1,297 | 1,298 | 1,253 | 1,253 | 14,400 | -3,000 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251121 | 1,270 | 1,270 | 1,230 | 1,248 | 25,600 | 11,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251125 | 1,248 | 1,260 | 1,242 | 1,260 | 8,500 | -17,100 | 101% | ▲ | 8282 | 0 | 4 | 91% | 1% |
| 20251126 | 1,261 | 1,334 | 1,260 | 1,298 | 17,100 | 8,600 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251127 | 1,298 | 1,308 | 1,280 | 1,299 | 4,500 | -12,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251128 | 1,300 | 1,317 | 1,300 | 1,317 | 2,200 | -2,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251201 | 1,301 | 1,312 | 1,301 | 1,304 | 3,100 | 900 | 99% | ▼ | 7117 | 0 | 0 | 96% | 4% |
| 20251202 | 1,318 | 1,320 | 1,302 | 1,302 | 6,100 | 3,000 | 100% | ▼▼ | 1117 | 0 | 0 | 96% | 4% |
| 20251203 | 1,301 | 1,306 | 1,301 | 1,301 | 2,300 | -3,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251204 | 1,303 | 1,317 | 1,298 | 1,299 | 6,700 | 4,400 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251205 | 1,299 | 1,308 | 1,298 | 1,300 | 4,800 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20251208 | 1,320 | 1,324 | 1,300 | 1,315 | 5,000 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251209 | 1,321 | 1,323 | 1,302 | 1,318 | 5,600 | 600 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 6% |
| 20251210 | 1,319 | 1,319 | 1,307 | 1,316 | 3,300 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251211 | 1,318 | 1,318 | 1,310 | 1,317 | 3,500 | 200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 6% |
| 20251212 | 1,300 | 1,320 | 1,300 | 1,303 | 9,900 | 6,400 | 99% | ▼ | 1777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 60,300 | 2,700 | 57,200 | 0 | 3,100 | 2,700 |
| 2025-11-28 | 61,200 | 2,400 | 57,000 | 0 | 4,200 | 2,400 |
| 2025-11-21 | 61,900 | 3,500 | 57,200 | 0 | 4,700 | 3,500 |
| 2025-11-14 | 62,900 | 6,800 | 58,200 | 0 | 4,700 | 6,800 |
EDINET