| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 660 | 663 | 620 | 661 | 7,900 | 1 | 100% | 100% | 193% | ▲▲ | 98% | 96% | 97% | 80% | 108% |
| 20240925 | 651 | 651 | 627 | 639 | 3,200 | -22 | 97% | 98% | 41% | ▼ | 102% | 100% | 99% | 77% | 104% |
| 20240926 | 629 | 640 | 620 | 640 | 3,500 | 1 | 100% | 102% | 109% | ▲ | 101% | 103% | 97% | 77% | 104% |
| 20240927 | 630 | 639 | 611 | 634 | 6,000 | -6 | 99% | 101% | 171% | ▼ | 101% | 108% | 101% | 77% | 103% |
| 20240930 | 604 | 618 | 603 | 610 | 9,000 | -24 | 96% | 101% | 150% | ▼▼ | 101% | 106% | 97% | 74% | 100% |
| 20241001 | 618 | 628 | 618 | 625 | 900 | 15 | 102% | 101% | 10% | ▲ | 99% | 101% | 94% | 75% | 102% |
| 20241002 | 635 | 640 | 626 | 626 | 2,500 | 1 | 100% | 99% | 278% | ▲▲ | 102% | 100% | 94% | 77% | 103% |
| 20241003 | 636 | 670 | 626 | 647 | 21,900 | 21 | 103% | 102% | 876% | ▲▲▲ | 101% | 97% | 91% | 85% | 106% |
| 20241004 | 647 | 657 | 636 | 655 | 3,100 | 8 | 101% | 101% | 14% | ▲▲▲▲ | 95% | 92% | 87% | 88% | 107% |
| 20241007 | 675 | 675 | 639 | 643 | 3,300 | -12 | 98% | 95% | 106% | ▼ | 99% | 95% | 92% | 90% | 105% |
| 20241008 | 643 | 643 | 628 | 636 | 500 | -7 | 99% | 99% | 15% | ▼▼ | 100% | 97% | 91% | 89% | 104% |
| 20241009 | 630 | 639 | 629 | 630 | 600 | -6 | 99% | 100% | 120% | ▼▼▼ | 98% | 94% | 89% | 88% | 103% |
| 20241010 | 640 | 640 | 615 | 624 | 2,000 | -6 | 99% | 98% | 333% | ▼▼▼▼ | 98% | 96% | 91% | 90% | 102% |
| 20241011 | 621 | 635 | 601 | 610 | 11,800 | -14 | 98% | 98% | 590% | ▼▼▼▼▼ | 102% | 100% | 95% | 88% | 100% |
| 20241015 | 600 | 610 | 594 | 610 | 900 | 0 | 100% | 102% | 8% | -- | 102% | 99% | 96% | 89% | 100% |
| 20241016 | 588 | 608 | 588 | 602 | 9,500 | -8 | 99% | 102% | 1056% | ▼ | 100% | 99% | 96% | 91% | 100% |
| 20241017 | 593 | 609 | 591 | 591 | 3,100 | -11 | 98% | 100% | 33% | ▼▼ | 102% | 100% | 93% | 89% | 100% |
| 20241018 | 590 | 599 | 587 | 599 | 2,900 | 8 | 101% | 102% | 94% | ▲ | 101% | 99% | 94% | 91% | 101% |
| 20241021 | 582 | 590 | 582 | 585 | 1,300 | -14 | 98% | 101% | 45% | ▼ | 99% | 97% | 93% | 89% | 100% |
| 20241022 | 590 | 600 | 585 | 585 | 700 | 0 | 100% | 99% | 54% | -- | 102% | 97% | 94% | 89% | 100% |
| 20241023 | 580 | 590 | 570 | 590 | 1,800 | 5 | 101% | 102% | 257% | ▲ | 98% | 95% | 105% | 90% | 101% |
| 20241024 | 587 | 587 | 576 | 576 | 800 | -14 | 98% | 98% | 44% | ▼ | 100% | 99% | 112% | 88% | 100% |
| 20241025 | 572 | 576 | 571 | 571 | 3,700 | -5 | 99% | 100% | 463% | ▼▼ | 101% | 101% | 114% | 87% | 100% |
| 20241028 | 561 | 564 | 546 | 564 | 4,400 | -7 | 99% | 101% | 119% | ▼▼▼ | 99% | 99% | 115% | 86% | 100% |
| 20241029 | 554 | 562 | 550 | 550 | 800 | -14 | 98% | 99% | 18% | ▼▼▼▼ | 102% | 99% | 116% | 84% | 100% |
| 20241030 | 550 | 560 | 541 | 560 | 700 | 10 | 102% | 102% | 88% | ▲ | 101% | 97% | 113% | 85% | 102% |
| 20241031 | 563 | 567 | 563 | 567 | 1,400 | 7 | 101% | 101% | 200% | ▲▲ | 95% | 95% | 111% | 87% | 103% |
| 20241101 | 577 | 577 | 547 | 547 | 1,700 | -20 | 96% | 95% | 121% | ▼ | 99% | 95% | 116% | 84% | 100% |
| 20241105 | 549 | 551 | 541 | 545 | 900 | -2 | 100% | 99% | 53% | ▼▼ | 101% | 93% | 118% | 85% | 100% |
| 20241106 | 540 | 547 | 540 | 547 | 1,400 | 2 | 100% | 101% | 156% | ▲ | 102% | 91% | 119% | 86% | 100% |
| 20241107 | 537 | 547 | 537 | 547 | 1,200 | 0 | 100% | 102% | 86% | -- | 96% | 89% | 118% | 87% | 100% |
| 20241108 | 542 | 542 | 520 | 521 | 4,000 | -26 | 95% | 96% | 333% | ▼ | 96% | 90% | 117% | 83% | 100% |
| 20241111 | 521 | 521 | 484 | 500 | 6,900 | -21 | 96% | 96% | 173% | ▼▼ | 98% | 88% | 122% | 82% | 100% |
| 20241112 | 500 | 500 | 485 | 490 | 5,000 | -10 | 98% | 98% | 72% | ▼▼▼ | 98% | 90% | 124% | 80% | 100% |
| 20241113 | 490 | 490 | 475 | 480 | 5,500 | -10 | 98% | 98% | 110% | ▼▼▼▼ | 99% | 110% | 129% | 80% | 100% |
| 20241114 | 472 | 472 | 452 | 468 | 9,800 | -12 | 98% | 99% | 178% | ▼▼▼▼▼ | 99% | 139% | 137% | 78% | 100% |
| 20241115 | 444 | 450 | 435 | 441 | 6,500 | -27 | 94% | 99% | 66% | ▼▼▼▼▼▼ | 100% | 145% | 138% | 74% | 100% |
| 20241118 | 441 | 441 | 432 | 440 | 9,100 | -1 | 100% | 100% | 140% | ▼▼▼▼▼▼▼ | 100% | 145% | 139% | 75% | 100% |
| 20241119 | 439 | 444 | 438 | 439 | 7,300 | -1 | 100% | 100% | 80% | ▼▼▼▼▼▼▼▼ | 100% | 118% | 115% | 74% | 100% |
| 20241120 | 519 | 519 | 519 | 519 | 1,800 | 80 | 118% | 100% | 25% | ▲ | 100% | 99% | 97% | 88% | 118% |
| 20241121 | 619 | 619 | 619 | 619 | 2,800 | 100 | 119% | 100% | 156% | ▲▲ | 99% | 95% | 93% | 100% | 141% |
| 20241122 | 645 | 645 | 596 | 638 | 162,100 | 19 | 103% | 99% | 5789% | ▲▲▲ | 99% | 99% | 97% | 100% | 145% |
| 20241125 | 618 | 628 | 594 | 610 | 31,900 | -28 | 96% | 99% | 20% | ▼ | 99% | 98% | 93% | 96% | 139% |
| 20241126 | 619 | 621 | 606 | 610 | 10,600 | 0 | 100% | 99% | 33% | -- | 97% | 98% | 93% | 96% | 139% |
| 20241127 | 620 | 620 | 598 | 602 | 7,400 | -8 | 99% | 97% | 70% | ▼ | 102% | 102% | 95% | 94% | 137% |
| 20241128 | 596 | 610 | 581 | 610 | 8,400 | 8 | 101% | 102% | 114% | ▲ | 98% | 97% | 88% | 96% | 139% |
| 20241129 | 614 | 614 | 600 | 600 | 9,400 | -10 | 98% | 98% | 112% | ▼ | 102% | 100% | 82% | 94% | 137% |
| 20241202 | 600 | 617 | 598 | 609 | 5,100 | 9 | 102% | 102% | 54% | ▲ | 100% | 98% | 80% | 95% | 139% |
| 20241203 | 609 | 620 | 596 | 609 | 18,100 | 0 | 100% | 100% | 355% | -- | 100% | 100% | 80% | 95% | 139% |
| 20241204 | 600 | 612 | 596 | 597 | 6,300 | -12 | 98% | 100% | 35% | ▼ | 99% | 96% | 80% | 94% | 136% |
| 20241205 | 605 | 606 | 590 | 598 | 5,400 | 1 | 100% | 99% | 86% | ▲ | 100% | 96% | 79% | 94% | 136% |
| 20241206 | 598 | 598 | 594 | 598 | 2,000 | 0 | 100% | 100% | 37% | -- | 100% | 95% | 0% | 94% | 136% |
| 20241209 | 599 | 600 | 588 | 597 | 5,100 | -1 | 100% | 100% | 255% | ▼ | 98% | 92% | 0% | 94% | 136% |
| 20241210 | 587 | 597 | 573 | 578 | 8,900 | -19 | 97% | 98% | 175% | ▼▼ | 100% | 85% | 0% | 91% | 132% |
| 20241211 | 577 | 583 | 570 | 575 | 3,300 | -3 | 99% | 100% | 37% | ▼▼▼ | 100% | 86% | 0% | 90% | 131% |
| 20241212 | 567 | 573 | 557 | 569 | 6,100 | -6 | 99% | 100% | 185% | ▼▼▼▼ | 98% | 87% | 0% | 89% | 130% |
| 20241213 | 553 | 563 | 531 | 541 | 13,300 | -28 | 95% | 98% | 218% | ▼▼▼▼▼ | 94% | 92% | 0% | 85% | 123% |
| 20241216 | 522 | 531 | 490 | 490 | 31,100 | -51 | 91% | 94% | 234% | ▼▼▼▼▼▼ | 100% | 97% | 0% | 77% | 112% |
| 20241217 | 490 | 504 | 482 | 488 | 21,200 | -2 | 100% | 100% | 68% | ▼▼▼▼▼▼▼ | 100% | 0% | 0% | 76% | 100% |
| 20241218 | 480 | 496 | 470 | 480 | 15,000 | -8 | 98% | 100% | 71% | ▼▼▼▼▼▼▼▼ | 100% | 0% | 0% | 75% | 100% |
| 20241219 | 480 | 497 | 476 | 482 | 14,300 | 2 | 100% | 100% | 95% | ▲ | 98% | 0% | 0% | 76% | 100% |
| 20241220 | 485 | 491 | 473 | 474 | 9,400 | -8 | 98% | 98% | 66% | ▼ | % | % | % | 78% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 226,800 | 0 | 129,000 | 0 | 97,800 |
| 2024-12-06 | 0 | 224,500 | 0 | 129,200 | 0 | 95,300 |
| 2024-11-29 | 0 | 223,300 | 0 | 129,800 | 0 | 93,500 |
| 2024-11-22 | 200 | 222,300 | 200 | 130,800 | 0 | 91,500 |
| 2024-11-15 | 0 | 226,300 | 0 | 132,500 | 0 | 93,800 |
| 2024-11-08 | 0 | 226,300 | 0 | 134,600 | 0 | 91,700 |
| 2024-11-01 | 0 | 225,500 | 0 | 134,000 | 0 | 91,500 |
| 2024-10-25 | 0 | 227,000 | 0 | 134,000 | 0 | 93,000 |
| 2024-10-18 | 0 | 225,000 | 0 | 134,300 | 0 | 90,700 |
| 2024-10-11 | 0 | 231,900 | 0 | 136,900 | 0 | 95,000 |
| 2024-10-04 | 400 | 231,000 | 400 | 141,100 | 0 | 89,900 |
| 2024-09-27 | 0 | 228,500 | 0 | 138,900 | 0 | 89,600 |
| 2024-09-20 | 0 | 237,100 | 0 | 142,600 | 0 | 94,500 |
| 2024-09-13 | 0 | 237,500 | 0 | 137,400 | 0 | 100,100 |
| 2024-09-06 | 0 | 243,700 | 0 | 132,800 | 0 | 110,900 |
| 2024-08-30 | 0 | 243,500 | 0 | 130,800 | 0 | 112,700 |
| 2024-08-23 | 0 | 199,500 | 0 | 118,700 | 0 | 80,800 |
| 2024-08-16 | 0 | 200,200 | 0 | 112,400 | 0 | 87,800 |
| 2024-08-09 | 0 | 201,100 | 0 | 110,000 | 0 | 91,100 |
| 2024-08-02 | 0 | 241,500 | 0 | 129,900 | 0 | 111,600 |
| 2024-07-26 | 0 | 230,900 | 0 | 119,600 | 0 | 111,300 |
| 2024-07-19 | 0 | 234,300 | 0 | 117,100 | 0 | 117,200 |
| 2024-07-12 | 0 | 238,400 | 0 | 117,300 | 0 | 121,100 |
| 2024-07-05 | 0 | 238,000 | 0 | 114,800 | 0 | 123,200 |
| 2024-06-28 | 0 | 244,300 | 0 | 112,500 | 0 | 131,800 |
| 2024-06-21 | 0 | 242,200 | 0 | 110,200 | 0 | 132,000 |
| 2024-06-14 | 0 | 240,000 | 0 | 108,700 | 0 | 131,300 |
| 2024-06-07 | 0 | 238,400 | 0 | 104,500 | 0 | 133,900 |
| 2024-05-31 | 0 | 254,200 | 0 | 122,800 | 0 | 131,400 |
| 2024-05-24 | 0 | 255,600 | 0 | 123,300 | 0 | 132,300 |
| 2024-05-17 | 0 | 258,700 | 0 | 127,400 | 0 | 131,300 |
| 2024-05-10 | 0 | 266,700 | 0 | 130,500 | 0 | 136,200 |
| 2024-05-02 | 0 | 267,400 | 0 | 129,600 | 0 | 137,800 |
| 2024-04-26 | 0 | 265,900 | 0 | 128,200 | 0 | 137,700 |
| 2024-04-19 | 100 | 265,500 | 100 | 127,100 | 0 | 138,400 |
| 2024-04-12 | 0 | 283,400 | 0 | 135,500 | 0 | 147,900 |
| 2024-04-05 | 0 | 271,900 | 0 | 131,300 | 0 | 140,600 |
| 2024-03-29 | 0 | 299,500 | 0 | 141,000 | 0 | 158,500 |
| 2024-03-22 | 0 | 296,400 | 0 | 139,800 | 0 | 156,600 |
| 2024-03-15 | 100 | 280,500 | 100 | 136,400 | 0 | 144,100 |
| 2024-03-08 | 0 | 263,200 | 0 | 131,700 | 0 | 131,500 |
| 2024-03-01 | 0 | 247,800 | 0 | 120,800 | 0 | 127,000 |
| 2024-02-22 | 0 | 237,900 | 0 | 117,700 | 0 | 120,200 |
| 2024-02-16 | 0 | 225,400 | 0 | 114,400 | 0 | 111,000 |
| 2024-02-09 | 0 | 199,700 | 0 | 112,700 | 0 | 87,000 |
| 2024-02-02 | 0 | 173,500 | 0 | 109,500 | 0 | 64,000 |
| 2024-01-26 | 0 | 164,000 | 0 | 96,000 | 0 | 68,000 |
| 2024-01-19 | 0 | 141,100 | 0 | 83,400 | 0 | 57,700 |
| 2024-01-12 | 0 | 142,300 | 0 | 84,100 | 0 | 58,200 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7112 | 1 | ホーム | 株式会社キューブ | 2024-12-21 23:25:47 |
| 7112 | 2 | サステナビリティ | IR情報 | 株式会社キューブ | 2024-09-04 03:30:10 |
| 7112 | 2 | IR情報 | 株式会社キューブ | 2024-06-18 08:42:47 |
| 7112 | 2 | 免責事項 | IR情報 | 株式会社キューブ | 2024-06-15 02:40:47 |
| 7112 | 2 | 電子公告 | IR情報 | 株式会社キューブ | 2024-06-15 02:40:46 |
| 7112 | 2 | IRポリシー | IR情報 | 株式会社キューブ | 2024-06-15 02:40:45 |
| 7112 | 2 | IRお問い合わせ | IR情報 | 株式会社キューブ | 2024-06-15 02:40:44 |
| 7112 | 2 | IRよくあるご質問 | IR情報 | 株式会社キューブ | 2024-06-15 02:40:43 |
| 7112 | 2 | IRニュース | IR情報 | 株式会社キューブ | 2024-06-15 02:40:41 |
| 7112 | 2 | IRカレンダー | IR情報 | 株式会社キューブ | 2024-06-15 02:40:40 |