[7091]リビングＰＦ:【介護施設】保育所、障害者向け施設もM＆Ａで全国展開
Yahoo!
【グロース/33サービス業】
売上高:192040
当期純利益:3650
総資産:121150
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 987 | 994 | 982 | 994 | 5,900 | 2,300 | 101% | ▲▲ | 7711 | 0 | 13 | 99% | 4% |
| 20251113 | 990 | 999 | 986 | 991 | 4,200 | -1,700 | 100% | ▼ | 2228 | 0 | 12 | 99% | 3% |
| 20251114 | 984 | 999 | 984 | 992 | 4,600 | 400 | 100% | ▲ | 4771 | 0 | 10 | 99% | 2% |
| 20251117 | 1,097 | 1,097 | 1,024 | 1,024 | 46,700 | 42,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251118 | 1,024 | 1,024 | 1,001 | 1,005 | 14,700 | -32,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251119 | 1,005 | 1,017 | 1,005 | 1,017 | 4,300 | -10,400 | 101% | ▲ | 8282 | 0 | 9 | 99% | 5% |
| 20251120 | 1,018 | 1,018 | 1,007 | 1,010 | 2,800 | -1,500 | 99% | ▼ | 2228 | 0 | 9 | 99% | 4% |
| 20251121 | 999 | 1,011 | 998 | 1,011 | 9,600 | 6,800 | 100% | ▲ | 7771 | 0 | 7 | 99% | 4% |
| 20251125 | 1,013 | 1,025 | 1,013 | 1,023 | 4,600 | -5,000 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20251126 | 1,024 | 1,030 | 1,014 | 1,018 | 5,900 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251127 | 1,030 | 1,030 | 1,017 | 1,021 | 3,400 | -2,500 | 100% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251128 | 1,035 | 1,036 | 1,024 | 1,034 | 7,000 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251201 | 1,037 | 1,047 | 1,037 | 1,047 | 4,900 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251202 | 1,044 | 1,058 | 1,031 | 1,056 | 5,000 | 100 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20251203 | 1,056 | 1,073 | 1,047 | 1,073 | 4,000 | -1,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251204 | 1,068 | 1,077 | 1,066 | 1,067 | 5,500 | 1,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251205 | 1,085 | 1,085 | 1,068 | 1,068 | 5,100 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251208 | 1,081 | 1,081 | 1,055 | 1,056 | 3,100 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251209 | 1,052 | 1,077 | 1,052 | 1,059 | 4,100 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251210 | 1,065 | 1,068 | 1,035 | 1,055 | 4,900 | 800 | 100% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20251211 | 1,056 | 1,067 | 1,037 | 1,047 | 3,800 | -1,100 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20251212 | 1,050 | 1,050 | 1,041 | 1,045 | 3,400 | -400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250917 | 15:30 | Ｇ－ＬＰＦ | 関連会社（農地所有適格法人）設立に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 129,400 | 0 | 97,100 | 0 | 32,300 | 0 |
| 2025-11-28 | 129,500 | 0 | 91,700 | 0 | 37,800 | 0 |
| 2025-11-21 | 124,700 | 0 | 92,800 | 0 | 31,900 | 0 |
| 2025-11-14 | 115,400 | 0 | 94,900 | 0 | 20,500 | 0 |
EDINET