| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,885 | 3,885 | 3,810 | 3,810 | 1,000 | -40 | 99% | 98% | 48% | ▼▼▼ | 99% | 103% | 103% | 89% | 100% |
| 20240925 | 3,790 | 3,810 | 3,740 | 3,740 | 1,400 | -70 | 98% | 99% | 140% | ▼▼▼▼ | 99% | 106% | 104% | 89% | 100% |
| 20240926 | 3,740 | 3,795 | 3,710 | 3,710 | 1,500 | -30 | 99% | 99% | 107% | ▼▼▼▼▼ | 100% | 107% | 105% | 88% | 100% |
| 20240930 | 3,710 | 3,710 | 3,700 | 3,705 | 4,300 | -5 | 100% | 100% | 287% | ▼▼▼▼▼▼ | 102% | 104% | 104% | 90% | 100% |
| 20241001 | 3,740 | 3,840 | 3,730 | 3,805 | 1,000 | 100 | 103% | 102% | 23% | ▲ | 101% | 98% | 101% | 94% | 103% |
| 20241002 | 3,875 | 3,900 | 3,875 | 3,900 | 300 | 95 | 102% | 101% | 30% | ▲▲ | 100% | 96% | 98% | 98% | 105% |
| 20241003 | 3,960 | 3,960 | 3,960 | 3,960 | 100 | 60 | 102% | 100% | 33% | ▲▲▲ | 100% | 98% | 100% | 99% | 107% |
| 20241004 | 3,890 | 3,890 | 3,880 | 3,880 | 400 | -80 | 98% | 100% | 400% | ▼ | 98% | 99% | 100% | 97% | 105% |
| 20241007 | 3,880 | 3,880 | 3,815 | 3,815 | 800 | -65 | 98% | 98% | 200% | ▼▼ | 100% | 101% | 105% | 96% | 103% |
| 20241008 | 3,815 | 3,815 | 3,810 | 3,810 | 500 | -5 | 100% | 100% | 63% | ▼▼▼ | 100% | 101% | 105% | 96% | 103% |
| 20241009 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 100% | 104% | 96% | 103% |
| 20241011 | 3,830 | 3,830 | 3,830 | 3,830 | 200 | 20 | 101% | 100% | 200% | ▲ | 100% | 99% | 104% | 97% | 103% |
| 20241015 | 3,840 | 3,845 | 3,840 | 3,845 | 300 | 15 | 100% | 100% | 150% | ▲▲ | 100% | 99% | 104% | 97% | 104% |
| 20241016 | 3,845 | 3,845 | 3,845 | 3,845 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 101% | 105% | 97% | 104% |
| 20241017 | 3,820 | 3,820 | 3,810 | 3,810 | 700 | -35 | 99% | 100% | 700% | ▼ | 100% | 102% | 105% | 96% | 103% |
| 20241021 | 3,820 | 3,820 | 3,820 | 3,820 | 200 | 10 | 100% | 100% | 29% | ▲ | 100% | 102% | 105% | 96% | 103% |
| 20241022 | 3,820 | 3,820 | 3,820 | 3,820 | 100 | 0 | 100% | 100% | 50% | -- | 99% | 102% | 105% | 96% | 103% |
| 20241023 | 3,820 | 3,820 | 3,800 | 3,800 | 200 | -20 | 99% | 99% | 200% | ▼ | 100% | 99% | 104% | 96% | 103% |
| 20241024 | 3,840 | 3,840 | 3,840 | 3,840 | 100 | 40 | 101% | 100% | 50% | ▲ | 101% | 99% | 97% | 97% | 104% |
| 20241025 | 3,840 | 3,890 | 3,830 | 3,890 | 900 | 50 | 101% | 101% | 900% | ▲▲ | 100% | 99% | 95% | 98% | 105% |
| 20241028 | 3,890 | 3,945 | 3,890 | 3,895 | 700 | 5 | 100% | 100% | 78% | ▲▲▲ | 99% | 100% | 94% | 98% | 105% |
| 20241029 | 3,870 | 3,890 | 3,820 | 3,820 | 500 | -75 | 98% | 99% | 71% | ▼ | 100% | 101% | 95% | 96% | 103% |
| 20241030 | 3,820 | 3,875 | 3,805 | 3,805 | 800 | -15 | 100% | 100% | 160% | ▼▼ | 100% | 101% | 95% | 96% | 103% |
| 20241031 | 3,805 | 3,850 | 3,800 | 3,805 | 1,100 | 0 | 100% | 100% | 138% | -- | 100% | 104% | 95% | 96% | 100% |
| 20241101 | 3,830 | 3,835 | 3,800 | 3,835 | 2,300 | 30 | 101% | 100% | 209% | ▲ | 101% | 104% | 95% | 97% | 101% |
| 20241105 | 3,835 | 3,860 | 3,800 | 3,860 | 700 | 25 | 101% | 101% | 30% | ▲▲ | 100% | 97% | 93% | 97% | 102% |
| 20241106 | 3,860 | 3,860 | 3,815 | 3,860 | 600 | 0 | 100% | 100% | 86% | -- | 100% | 95% | 93% | 99% | 102% |
| 20241107 | 3,855 | 3,870 | 3,800 | 3,845 | 2,400 | -15 | 100% | 100% | 400% | ▼ | 104% | 95% | 94% | 99% | 101% |
| 20241108 | 3,830 | 4,000 | 3,800 | 4,000 | 4,500 | 155 | 104% | 104% | 188% | ▲ | 103% | 98% | 98% | 100% | 105% |
| 20241111 | 3,625 | 3,730 | 3,625 | 3,730 | 10,900 | -270 | 93% | 103% | 242% | ▼ | 100% | 98% | 96% | 93% | 100% |
| 20241114 | 3,680 | 3,680 | 3,680 | 3,680 | 100 | -50 | 99% | 100% | 1% | ▼▼ | 100% | 100% | 97% | 92% | 100% |
| 20241115 | 3,645 | 3,650 | 3,640 | 3,640 | 600 | -40 | 99% | 100% | 600% | ▼▼▼ | 98% | 100% | 97% | 91% | 100% |
| 20241118 | 3,635 | 3,635 | 3,555 | 3,565 | 1,700 | -75 | 98% | 98% | 283% | ▼▼▼▼ | 100% | 100% | 99% | 89% | 100% |
| 20241119 | 3,565 | 3,570 | 3,535 | 3,570 | 1,500 | 5 | 100% | 100% | 88% | ▲ | 101% | 100% | 98% | 89% | 100% |
| 20241120 | 3,570 | 3,600 | 3,530 | 3,595 | 2,300 | 25 | 101% | 101% | 153% | ▲▲ | 101% | 100% | 97% | 90% | 101% |
| 20241121 | 3,595 | 3,630 | 3,565 | 3,630 | 1,100 | 35 | 101% | 101% | 48% | ▲▲▲ | 100% | 100% | 98% | 91% | 102% |
| 20241122 | 3,580 | 3,605 | 3,550 | 3,570 | 2,400 | -60 | 98% | 100% | 218% | ▼ | 99% | 99% | 98% | 89% | 100% |
| 20241125 | 3,570 | 3,570 | 3,515 | 3,535 | 1,800 | -35 | 99% | 99% | 75% | ▼▼ | 100% | 99% | 98% | 88% | 100% |
| 20241126 | 3,575 | 3,645 | 3,530 | 3,585 | 1,300 | 50 | 101% | 100% | 72% | ▲ | 100% | 99% | 98% | 90% | 101% |
| 20241127 | 3,565 | 3,565 | 3,565 | 3,565 | 200 | -20 | 99% | 100% | 15% | ▼ | 100% | 100% | 99% | 89% | 101% |
| 20241128 | 3,530 | 3,530 | 3,515 | 3,515 | 200 | -50 | 99% | 100% | 100% | ▼▼ | 101% | 99% | 99% | 88% | 100% |
| 20241129 | 3,530 | 3,550 | 3,530 | 3,550 | 600 | 35 | 101% | 101% | 300% | ▲ | 100% | 99% | 99% | 89% | 101% |
| 20241202 | 3,530 | 3,555 | 3,505 | 3,520 | 2,300 | -30 | 99% | 100% | 383% | ▼ | 100% | 98% | 99% | 88% | 100% |
| 20241203 | 3,520 | 3,520 | 3,455 | 3,515 | 2,800 | -5 | 100% | 100% | 122% | ▼▼ | 100% | 101% | 101% | 88% | 100% |
| 20241204 | 3,465 | 3,500 | 3,465 | 3,475 | 1,200 | -40 | 99% | 100% | 43% | ▼▼▼ | 100% | 100% | 101% | 87% | 100% |
| 20241205 | 3,480 | 3,485 | 3,480 | 3,485 | 500 | 10 | 100% | 100% | 42% | ▲ | 100% | 100% | 101% | 87% | 100% |
| 20241206 | 3,460 | 3,490 | 3,410 | 3,465 | 3,300 | -20 | 99% | 100% | 660% | ▼ | 100% | 101% | 0% | 87% | 100% |
| 20241209 | 3,450 | 3,465 | 3,425 | 3,455 | 2,400 | -10 | 100% | 100% | 73% | ▼▼ | 101% | 101% | 0% | 86% | 100% |
| 20241210 | 3,450 | 3,495 | 3,450 | 3,495 | 1,600 | 40 | 101% | 101% | 67% | ▲ | 98% | 98% | 0% | 94% | 101% |
| 20241211 | 3,530 | 3,530 | 3,470 | 3,470 | 1,400 | -25 | 99% | 98% | 88% | ▼ | 99% | 101% | 0% | 94% | 100% |
| 20241212 | 3,470 | 3,480 | 3,445 | 3,445 | 1,100 | -25 | 99% | 99% | 79% | ▼▼ | 99% | 99% | 0% | 95% | 100% |
| 20241213 | 3,515 | 3,585 | 3,470 | 3,470 | 3,800 | 25 | 101% | 99% | 345% | ▲ | 100% | 101% | 0% | 96% | 101% |
| 20241216 | 3,470 | 3,500 | 3,450 | 3,470 | 1,800 | 0 | 100% | 100% | 47% | -- | 100% | 101% | 0% | 96% | 101% |
| 20241217 | 3,470 | 3,475 | 3,470 | 3,475 | 200 | 5 | 100% | 100% | 11% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241218 | 3,510 | 3,515 | 3,490 | 3,490 | 2,900 | 15 | 100% | 99% | 1450% | ▲▲ | 100% | 0% | 0% | 96% | 101% |
| 20241219 | 3,490 | 3,495 | 3,490 | 3,495 | 400 | 5 | 100% | 100% | 14% | ▲▲▲ | 100% | 0% | 0% | 97% | 101% |
| 20241220 | 3,500 | 3,500 | 3,485 | 3,500 | 900 | 5 | 100% | 100% | 225% | ▲▲▲▲ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 15,500 | 0 | 12,400 | 0 | 3,100 |
| 2024-12-06 | 0 | 14,500 | 0 | 12,700 | 0 | 1,800 |
| 2024-11-29 | 0 | 14,800 | 0 | 12,600 | 0 | 2,200 |
| 2024-11-22 | 0 | 14,500 | 0 | 12,300 | 0 | 2,200 |
| 2024-11-15 | 1,900 | 18,100 | 1,900 | 13,000 | 0 | 5,100 |
| 2024-11-08 | 2,400 | 19,500 | 2,400 | 12,900 | 0 | 6,600 |
| 2024-11-01 | 1,400 | 18,800 | 1,400 | 13,300 | 0 | 5,500 |
| 2024-10-25 | 0 | 19,000 | 0 | 12,700 | 0 | 6,300 |
| 2024-10-18 | 0 | 18,900 | 0 | 13,200 | 0 | 5,700 |
| 2024-10-11 | 0 | 20,100 | 0 | 13,300 | 0 | 6,800 |
| 2024-10-04 | 0 | 19,700 | 0 | 13,200 | 0 | 6,500 |
| 2024-09-27 | 0 | 19,400 | 0 | 13,400 | 0 | 6,000 |
| 2024-09-20 | 0 | 18,500 | 0 | 13,400 | 0 | 5,100 |
| 2024-09-13 | 0 | 17,200 | 0 | 12,700 | 0 | 4,500 |
| 2024-09-06 | 0 | 18,200 | 0 | 12,900 | 0 | 5,300 |
| 2024-08-30 | 0 | 18,100 | 0 | 13,900 | 0 | 4,200 |
| 2024-08-23 | 0 | 17,600 | 0 | 13,500 | 0 | 4,100 |
| 2024-08-16 | 0 | 17,700 | 0 | 13,400 | 0 | 4,300 |
| 2024-08-09 | 0 | 20,600 | 0 | 14,600 | 0 | 6,000 |
| 2024-08-02 | 0 | 21,600 | 0 | 16,800 | 0 | 4,800 |
| 2024-07-26 | 0 | 20,400 | 0 | 15,000 | 0 | 5,400 |
| 2024-07-19 | 0 | 21,600 | 0 | 15,700 | 0 | 5,900 |
| 2024-07-12 | 0 | 22,500 | 0 | 16,400 | 0 | 6,100 |
| 2024-07-05 | 0 | 24,000 | 0 | 16,800 | 0 | 7,200 |
| 2024-06-28 | 0 | 27,200 | 0 | 17,000 | 0 | 10,200 |
| 2024-06-21 | 0 | 28,000 | 0 | 17,400 | 0 | 10,600 |
| 2024-06-14 | 100 | 28,700 | 100 | 17,300 | 0 | 11,400 |
| 2024-06-07 | 0 | 29,200 | 0 | 17,500 | 0 | 11,700 |
| 2024-05-31 | 0 | 29,500 | 0 | 17,800 | 0 | 11,700 |
| 2024-05-24 | 0 | 30,100 | 0 | 17,900 | 0 | 12,200 |
| 2024-05-17 | 0 | 21,900 | 0 | 15,900 | 0 | 6,000 |
| 2024-05-10 | 0 | 18,800 | 0 | 14,400 | 0 | 4,400 |
| 2024-05-02 | 0 | 18,700 | 0 | 14,300 | 0 | 4,400 |
| 2024-04-26 | 0 | 18,700 | 0 | 14,300 | 0 | 4,400 |
| 2024-04-19 | 0 | 18,100 | 0 | 13,800 | 0 | 4,300 |
| 2024-04-12 | 0 | 18,100 | 0 | 13,900 | 0 | 4,200 |
| 2024-04-05 | 0 | 18,200 | 0 | 14,000 | 0 | 4,200 |
| 2024-03-29 | 0 | 18,800 | 0 | 13,700 | 0 | 5,100 |
| 2024-03-22 | 0 | 18,600 | 0 | 14,100 | 0 | 4,500 |
| 2024-03-15 | 0 | 18,200 | 0 | 13,600 | 0 | 4,600 |
| 2024-03-08 | 0 | 19,400 | 0 | 14,700 | 0 | 4,700 |
| 2024-03-01 | 0 | 19,400 | 0 | 14,000 | 0 | 5,400 |
| 2024-02-22 | 0 | 19,900 | 0 | 14,100 | 0 | 5,800 |
| 2024-02-16 | 0 | 20,200 | 0 | 14,700 | 0 | 5,500 |
| 2024-02-09 | 0 | 18,900 | 0 | 14,100 | 0 | 4,800 |
| 2024-02-02 | 0 | 19,400 | 0 | 14,100 | 0 | 5,300 |
| 2024-01-26 | 0 | 18,700 | 0 | 13,300 | 0 | 5,400 |
| 2024-01-19 | 0 | 18,900 | 0 | 13,400 | 0 | 5,500 |
| 2024-01-12 | 0 | 18,500 | 0 | 13,100 | 0 | 5,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | Ｇ－ＷＤＢココ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241108 | 16:00 | Ｇ－ＷＤＢココ | 2025年3月期第2四半期決算説明資料 |
| 20240809 | 15:30 | Ｇ－ＷＤＢココ | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240809 | 15:30 | Ｇ－ＷＤＢココ | 2025年3月期第1四半期決算説明資料 |
| 20240628 | 14:00 | Ｇ－ＷＤＢココ | 事業計画及び成長可能性に関する事項 |
| 20240624 | 16:00 | Ｇ－ＷＤＢココ | 支配株主等に関する事項について |
| 20240514 | 15:30 | Ｇ－ＷＤＢココ | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240514 | 15:30 | Ｇ－ＷＤＢココ | 2024年3月期決算説明資料 |
| 20240209 | 15:30 | Ｇ－ＷＤＢココ | 2024年3月期第3四半期決算説明資料 |
| 20240209 | 15:30 | Ｇ－ＷＤＢココ | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7079 | 1 | WDBココ株式会社｜安全性情報管理を中心に支援業務を行う CRO（医薬品・医療機器開発業務受託機関） | 2024-12-21 23:25:07 |
| 7079 | 2 | IRお問い合わせ｜WDBココ株式会社 | 2024-10-23 14:28:37 |
| 7079 | 2 | 免責事項｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:28:00 |
| 7079 | 2 | 株主総会・事業説明会｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:59 |
| 7079 | 2 | 株価情報｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:58 |
| 7079 | 2 | その他資料｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:57 |
| 7079 | 2 | 決算報告書・中間報告書｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:56 |
| 7079 | 2 | 有価証券報告書｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:55 |
| 7079 | 2 | お問い合わせ｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO（医薬業務支援） | 2024-06-15 02:38:36 |
| 7079 | 2 | よくあるご質問｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-15 02:38:35 |