7079--WDBココ-【サービス業】【医薬品の安全】国内外の製薬会社から受託
売上高:45950-当期純利益:8570-総資産:46580-時価:7174115----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,5153,5303,4903,5252,00060102%100%1000%99%103%104%97%105%
202503113,5253,5253,5003,500500-2599%99%25%100%102%101%96%104%
202503123,5453,5453,5453,54510045101%100%20%100%102%101%97%105%
202503133,5503,5703,5253,5501,3005100%100%1300%▲▲102%102%101%97%104%
202503143,5503,6353,5503,6202,60070102%102%200%▲▲▲100%100%98%99%106%
202503173,6253,6253,6103,6203000100%100%12%--100%102%96%99%106%
202503183,6203,6253,6053,6201,3000100%100%433%--100%102%92%99%106%
202503193,6103,6203,6053,605500-15100%100%38%100%102%92%99%105%
202503213,6053,6203,6003,6101,9005100%100%380%100%98%92%99%105%
202503243,6103,6103,6003,6105000100%100%26%--102%99%94%100%105%
202503253,6103,6803,5353,6801,20070102%102%240%100%97%92%100%107%
202503263,6753,6753,6753,675200-5100%100%17%98%98%94%100%106%
202503283,6003,6003,5103,530900-14596%98%450%▼▼99%98%98%96%102%
202503313,5503,5503,4603,5152,600-15100%99%289%▼▼▼100%93%97%96%101%
202504013,5853,5853,5153,57560060102%100%23%100%86%98%97%103%
202504023,5253,5403,5203,540400-3599%100%67%99%91%98%96%102%
202504033,5203,5253,4503,4902,000-5099%99%500%▼▼98%95%102%95%101%
202504043,4103,4803,3253,3303,700-16095%98%185%▼▼▼100%108%115%90%100%
202504083,0203,1003,0003,0108,500-32090%100%230%▼▼▼▼103%111%117%82%100%
202504092,9503,0452,9063,0454,50035101%103%53%100%101%108%83%101%
202504103,2153,2153,2103,210400165105%100%9%▲▲103%105%110%87%107%
202504113,1403,2253,1403,22530015100%103%75%▲▲▲102%104%108%88%107%
202504143,2003,2703,1603,27070045101%102%233%▲▲▲▲100%104%108%89%109%
202504153,2003,2653,2003,215300-5598%100%43%100%104%106%87%107%
202504163,2603,2603,2603,26010045101%100%33%101%103%106%89%108%
202504183,2853,3053,2703,30550045101%101%500%▲▲100%101%104%90%110%
202504213,3253,3453,3253,33040025101%100%80%▲▲▲100%104%104%90%111%
202504223,3303,3303,3303,3303000100%100%75%--101%103%104%90%111%
202504233,3503,3853,3503,38560055102%101%200%100%101%103%92%112%
202504243,3703,3703,3703,370200-15100%100%33%100%102%87%92%112%
202504253,3453,5703,3403,3505,900-2099%100%2950%▼▼101%100%85%91%111%
202504283,4203,4653,3903,4651,400115103%101%24%100%101%85%97%115%
202504303,4203,4203,4203,420100-4599%100%7%99%100%84%96%114%
202505013,4603,4603,4203,4207000100%99%700%--102%103%93%96%114%
202505073,3603,4703,3603,4152,000-5100%102%286%100%101%92%96%113%
202505083,4203,4203,3653,4101,400-5100%100%70%▼▼100%101%91%98%113%
202505093,4353,4403,4003,4401,20030101%100%86%100%85%91%99%114%
202505123,4403,5053,4403,45040010100%100%33%▲▲100%84%91%100%115%
202505133,4503,4703,4503,46560015100%100%150%▲▲▲101%84%91%100%114%
202505143,4453,5503,4453,4701,8005100%101%300%▲▲▲▲100%98%107%100%108%
202505152,9302,9652,8832,92257,800-54884%100%3211%99%99%107%84%100%
202505162,9222,9222,8722,90612,800-1699%99%22%▼▼101%101%109%84%100%
202505192,8802,9042,8522,89524,000-11100%101%188%▼▼▼100%100%107%83%100%
202505202,8942,8982,8762,8827,200-13100%100%30%▼▼▼▼99%101%105%83%100%
202505212,8832,9002,8632,8632,600-1999%99%36%▼▼▼▼▼100%100%105%83%100%
202505222,8972,9002,8652,9005,50037101%100%212%100%101%104%84%101%
202505232,8782,8872,8632,8803,500-2099%100%64%101%102%0%83%101%
202505262,8632,8972,8602,8825,8002100%101%166%101%109%0%83%101%
202505272,8822,9082,8822,9062,80024101%101%48%▲▲100%107%0%84%102%
202505282,9142,9302,9002,9057,100-1100%100%254%99%107%0%84%101%
202505292,9002,9342,8812,8816,200-2499%99%87%▼▼101%105%0%83%101%
202505302,8812,9282,8812,9151,30034101%101%21%106%102%0%84%102%
202506022,9653,1952,9483,13026,600215107%106%2046%▲▲99%96%0%90%109%
202506033,1153,1203,0403,0955,500-3599%99%21%96%0%0%89%108%
202506043,1203,1202,9223,00010,300-9597%96%187%▼▼102%0%0%86%105%
202506052,9733,0352,9713,0352,30035101%102%22%99%0%0%87%106%
202506063,0053,0252,9812,9831,700-5298%99%74%%%%86%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30016,30009,80006,500
2025-05-23018,100011,00007,100
2025-05-16018,500013,10005,400
2025-05-09012,50008,00004,500
2025-05-02015,300011,00004,300
2025-04-2510015,30010011,00004,300
2025-04-18016,100011,30004,800
2025-04-11015,800011,10004,700
2025-04-04015,400011,60003,800
2025-03-28017,300013,30004,000
2025-03-21017,900013,40004,500
2025-03-14017,800013,20004,600
2025-03-07018,000013,20004,800
2025-02-28018,100013,20004,900
2025-02-21018,200013,30004,900
2025-02-14019,200013,60005,600
2025-02-07018,800014,20004,600
2025-01-31016,700013,10003,600
2025-01-24016,200012,30003,900
2025-01-17015,500012,30003,200
2025-01-10015,400012,40003,000
2024-12-27015,600012,60003,000
2024-12-20015,100012,30002,800
2024-12-13015,500012,40003,100
2024-12-06014,500012,70001,800
2024-11-29014,800012,60002,200
2024-11-22014,500012,30002,200
2024-11-151,90018,1001,90013,00005,100
2024-11-082,40019,5002,40012,90006,600
2024-11-011,40018,8001,40013,30005,500
2024-10-25019,000012,70006,300
2024-10-18018,900013,20005,700
2024-10-11020,100013,30006,800
2024-10-04019,700013,20006,500
2024-09-27019,400013,40006,000
2024-09-20018,500013,40005,100
2024-09-13017,200012,70004,500
2024-09-06018,200012,90005,300
2024-08-30018,100013,90004,200
2024-08-23017,600013,50004,100
2024-08-16017,700013,40004,300
2024-08-09020,600014,60006,000
2024-08-02021,600016,80004,800
2024-07-26020,400015,00005,400
2024-07-19021,600015,70005,900
2024-07-12022,500016,40006,100
2024-07-05024,000016,80007,200
2024-06-28027,200017,000010,200
2024-06-21028,000017,400010,600
2024-06-1410028,70010017,300011,400
2024-06-07029,200017,500011,700
2024-05-31029,500017,800011,700
2024-05-24030,100017,900012,200
2024-05-17021,900015,90006,000
2024-05-10018,800014,40004,400
2024-05-02018,700014,30004,400
2024-04-26018,700014,30004,400
2024-04-19018,100013,80004,300
2024-04-12018,100013,90004,200
2024-04-05018,200014,00004,200
2024-03-29018,800013,70005,100
2024-03-22018,600014,10004,500
2024-03-15018,200013,60004,600
2024-03-08019,400014,70004,700
2024-03-01019,400014,00005,400
2024-02-22019,900014,10005,800
2024-02-16020,200014,70005,500
2024-02-09018,900014,10004,800
2024-02-02019,400014,10005,300
2024-01-26018,700013,30005,400
2024-01-19018,900013,40005,500
2024-01-12018,500013,10005,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025020716:00G-WDBココ 2025年3月期第3四半期決算短信〔日本基準〕(非連結)
2025020716:00G-WDBココ 2025年3月期第3四半期決算説明資料
2025020716:00G-WDBココ 業績予想の修正に関するお知らせ
2024110816:00G-WDBココ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024110816:00G-WDBココ 2025年3月期第2四半期決算説明資料
2024080915:30G-WDBココ 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
2024080915:30G-WDBココ 2025年3月期第1四半期決算説明資料
2024062814:00G-WDBココ 事業計画及び成長可能性に関する事項
2024062416:00G-WDBココ 支配株主等に関する事項について
2024051415:30G-WDBココ 2024年3月期決算短信〔日本基準〕(非連結)
2024051415:30G-WDBココ 2024年3月期決算説明資料
2024020915:30G-WDBココ 2024年3月期第3四半期決算説明資料
2024020915:30G-WDBココ 2024年3月期第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

企業サイト更新情報