[7079]ＷＤＢココ:【医薬品の安全】国内外の製薬会社から受託

Yahoo! 【グロース/33サービス業】 売上高:53260 当期純利益:9120 総資産:55850 時価:66億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,7042,7222,7042,7194,000-4,900101%▲▲22820097%1%
202510102,7422,7512,7222,7466,300900100%▲17110098%4%
202510092,7322,7482,7282,7375,4002,600100%▼11170098%4%
202510082,7222,7452,7222,7432,800-3,700101%▲▲▲▲82820098%4%
202510072,7262,7482,7192,7196,500-4,200100%▲▲▲22220097%3%
202510062,7112,7382,7092,71710,700-9,000101%▲▲22220097%3%
202510022,6532,6572,6312,6424,600-90099%▼▼▼▼88880095%0%
202510012,6862,6862,6572,6585,500-60099%▼▼▼88880095%0%
202509302,7002,7012,6822,6866,10080099%▼▼77770096%0%
202509292,7072,7142,7012,7015,3001,30099%▼77170097%0%
202509092,7502,7692,7502,7692,100-800101%▲82820096%4%
202509252,7142,7142,6892,7058,9006,400100%▲77110097%0%
202509242,7032,7192,7022,7032,500-2,20099%▼82280097%0%
202509222,6962,7242,6962,7214,7001,100101%▲11710097%1%
202509192,7102,7192,6882,6933,600-9,700100%▼▼▼▼82280095%0%
202509182,7022,7202,6702,70013,30010,10099%▼▼▼77770095%0%
202509172,7502,7502,7252,7293,200-2,60099%▼▼88880096%0%
202509162,8452,8452,7502,7505,8003,10098%▼17170096%1%
202509122,7952,7952,7602,7952,700800102%▲▲11110097%2%
202509112,7462,7692,7402,7511,9001,500100%▲17110096%3%
202509102,7412,7502,7412,750400-1,70099%▼88880096%3%
202510032,6402,6992,6382,69819,70015,100102%▲117110097%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1241,600031,300010,3000
        2025-09-1943,200032,700010,5000
        2025-09-2650,800040,600010,2000
        2025-10-0363,200047,600015,6000

          EDINET

          日付docID提出者タイトル
          2025-09-08 10:35S100WNKPＷＤＢホールディングス株式会社変更報告書
          2025-10-01 10:09S100WSJAＷＤＢホールディングス株式会社変更報告書