[7079]ＷＤＢココ:【医薬品の安全】国内外の製薬会社から受託
Yahoo! 【グロース/33サービス業】 売上高:53260 当期純利益:9120 総資産:55850 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 2,704 | 2,713 | 2,703 | 2,713 | 800 | -300 | 100% | ▲ | 2552 | 0 | 0 | 97% | 0% |
| 20260306 | 2,736 | 2,736 | 2,704 | 2,704 | 200 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260305 | 2,704 | 2,712 | 2,700 | 2,712 | 1,400 | -4,800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260304 | 2,671 | 2,683 | 2,650 | 2,661 | 6,200 | 4,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260303 | 2,725 | 2,754 | 2,710 | 2,711 | 1,900 | -400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260302 | 2,755 | 2,755 | 2,725 | 2,747 | 2,300 | 1,400 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260227 | 2,732 | 2,740 | 2,732 | 2,740 | 900 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260226 | 2,725 | 2,733 | 2,725 | 2,726 | 500 | -200 | 100% | ▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260225 | 2,725 | 2,726 | 2,720 | 2,725 | 700 | -800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260224 | 2,724 | 2,724 | 2,703 | 2,714 | 1,500 | 300 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20260220 | 2,710 | 2,714 | 2,701 | 2,714 | 1,200 | 400 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 0% |
| 20260203 | 2,781 | 2,792 | 2,770 | 2,781 | 2,500 | 600 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260218 | 2,704 | 2,710 | 2,703 | 2,703 | 1,100 | -200 | 100% | -- | 2585 | 0 | 0 | 96% | 0% |
| 20260217 | 2,706 | 2,707 | 2,703 | 2,703 | 1,300 | -700 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260216 | 2,706 | 2,725 | 2,706 | 2,709 | 2,000 | 400 | 100% | ▲ | 1171 | 0 | 0 | 97% | 0% |
| 20260213 | 2,709 | 2,710 | 2,702 | 2,705 | 1,600 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260212 | 2,708 | 2,724 | 2,708 | 2,709 | 3,700 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 97% | 0% |
| 20260210 | 2,710 | 2,719 | 2,700 | 2,707 | 2,700 | -14,300 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260209 | 2,791 | 2,791 | 2,700 | 2,710 | 17,000 | 10,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260206 | 2,798 | 2,825 | 2,798 | 2,806 | 7,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260205 | 2,781 | 2,803 | 2,781 | 2,799 | 4,600 | 3,500 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260204 | 2,782 | 2,795 | 2,781 | 2,781 | 1,100 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 75,100 | 0 | 46,100 | 0 | 29,000 | 0 |
| 2026-02-13 | 72,100 | 0 | 40,400 | 0 | 31,700 | 0 |
| 2026-02-20 | 70,200 | 0 | 39,600 | 0 | 30,600 | 0 |
| 2026-02-27 | 69,800 | 0 | 39,500 | 0 | 30,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-08 10:35 | S100WNKP | ＷＤＢホールディングス株式会社 | 変更報告書 |
| 2025-10-01 10:09 | S100WSJA | ＷＤＢホールディングス株式会社 | 変更報告書 |