7073--ジェイック-【サービス業】【人材紹介】教育融合型人材紹介、教育研修サービス
売上高:36750-当期純利益:50-総資産:24370-時価:1931931----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,3022,3022,2222,2316,700-6997%97%92%101%98%93%78%103%
202407122,2202,2682,2202,2436,80012101%101%101%98%94%92%89%103%
202407162,2432,2492,2012,2013,800-4298%98%56%99%94%94%87%101%
202407172,2032,2202,1732,1807,100-2199%99%187%98%95%93%87%100%
202407182,2212,2212,1672,1674,400-1399%98%62%97%98%88%86%100%
202407192,1662,1872,1062,11010,200-5797%97%232%99%99%88%84%100%
202407222,1022,1022,0502,0784,000-3298%99%39%100%99%89%82%100%
202407232,0782,1182,0702,0705,400-8100%100%135%103%100%90%82%100%
202407242,0582,1502,0582,1154,00045102%103%74%97%96%86%84%102%
202407252,1492,1502,0902,0903,500-2599%97%88%100%100%90%83%101%
202407262,0602,0882,0602,0612,000-2999%100%57%100%100%92%82%100%
202407292,0602,0762,0502,0502,600-1199%100%130%100%95%95%81%100%
202407302,0202,0302,0062,0302,100-2099%100%81%102%85%95%81%100%
202407312,0122,0942,0002,0601,70030101%102%81%102%85%95%82%101%
202408012,0112,0792,0082,0552,100-5100%102%124%98%88%98%82%101%
202408021,9491,9801,9111,9119,700-14493%98%462%86%100%108%76%100%
202408051,7671,8001,5111,51112,600-40079%86%130%106%110%119%60%100%
202408061,6021,7291,6021,7025,600191113%106%44%110%115%124%73%113%
202408071,5421,7071,5421,7035,0001100%110%89%101%104%112%74%113%
202408081,7001,7121,6601,7121,0009101%101%20%99%103%107%76%113%
202408091,7921,8321,7691,7692,10057103%99%210%▲▲100%104%108%79%117%
202408131,7691,8101,7691,7692,1000100%100%100%--100%104%108%80%117%
202408141,7691,8001,7691,7697000100%100%33%--100%104%109%81%117%
202408151,7691,7741,7061,7742,5005100%100%357%95%94%102%82%117%
202408161,9341,9741,8411,8413,10067104%95%124%▲▲100%101%129%87%122%
202408191,8411,8441,7891,8441,0003100%100%32%▲▲▲100%103%132%87%122%
202408201,8441,8441,8311,840600-4100%100%60%99%104%133%87%122%
202408211,8321,8321,8061,806400-3498%99%67%▼▼98%103%132%85%120%
202408221,8461,8461,8121,8123006100%98%75%102%104%133%87%120%
202408231,8251,8561,8161,85690044102%102%300%▲▲100%100%128%90%123%
202408261,8961,9071,8461,89580039102%100%89%▲▲▲100%100%127%92%125%
202408271,9071,9151,8481,9101,50015101%100%188%▲▲▲▲100%101%129%93%126%
202408281,8901,8901,8901,890200-2099%100%13%100%99%128%92%125%
202408291,8961,8961,8901,8905000100%100%250%--100%100%128%92%125%
202408301,8951,8951,8911,8912001100%100%40%101%99%128%99%125%
202409021,9001,9101,8891,9101,10019101%101%550%▲▲100%100%130%100%126%
202409031,8751,8801,8401,8801,500-3098%100%136%99%100%129%98%110%
202409041,8801,8801,8301,8542,000-2699%99%133%▼▼102%104%124%97%109%
202409051,8601,9311,8511,8891,40035102%102%70%101%106%124%99%110%
202409061,8641,8741,8361,874500-1599%101%36%99%127%123%98%106%
202409091,8741,8741,8501,857900-1799%99%180%▼▼100%130%117%97%105%
202409101,8751,8751,8751,87540018101%100%44%103%129%116%98%106%
202409111,8811,9991,8811,9302,80055103%103%700%▲▲100%123%110%100%109%
202409121,9741,9741,9741,97440044102%100%14%▲▲▲121%123%111%100%109%
202409131,9702,3741,9702,374100,700400120%121%25175%▲▲▲▲91%82%81%100%131%
202409172,6742,8642,4002,430161,60056102%91%160%▲▲▲▲▲101%96%90%100%135%
202409182,4152,6502,2562,43046,6000100%101%29%--100%95%90%100%135%
202409192,4302,5402,3502,43020,7000100%100%44%--88%88%88%100%134%
202409202,4802,4982,1872,18718,300-24390%88%88%96%99%93%90%118%
202409242,2202,2462,1352,1356,500-5298%96%36%▼▼108%98%97%88%115%
202409252,1352,3852,1352,31029,300175108%108%451%96%92%0%95%125%
202409262,2902,2902,1572,1938,300-11795%96%28%99%95%0%90%118%
202409272,2232,2602,1662,1903,600-3100%99%43%▼▼96%99%0%90%118%
202409302,1672,1672,0822,0824,400-10895%96%122%▼▼▼99%103%0%86%112%
202410012,1102,1102,0502,0823,0000100%99%68%--101%104%0%86%112%
202410022,0852,1022,0612,1021,80020101%101%60%97%97%0%87%113%
202410032,1382,1402,0782,0781,800-2499%97%100%101%97%0%86%112%
202410042,1282,1742,0982,1482,50070103%101%139%100%0%0%88%116%
202410072,1702,1782,1012,1782,00030101%100%80%▲▲97%0%0%90%117%
202410082,1282,1282,0562,0563,900-12294%97%195%100%0%0%85%111%
202410092,0772,0772,0432,0742,20018101%100%56%%%%85%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04038,00008,100029,900
2024-09-27037,70008,300029,400
2024-09-20037,80006,400031,400
2024-09-132,10031,0002,1005,300025,700
2024-09-06033,00007,400025,600
2024-08-30033,00007,300025,700
2024-08-23033,00007,300025,700
2024-08-16033,60007,600026,000
2024-08-09034,30008,100026,200
2024-08-02037,70009,700028,000
2024-07-26039,30007,600031,700
2024-07-19042,30009,200033,100
2024-07-12041,00008,000033,000
2024-07-05036,30008,900027,400
2024-06-28037,30009,000028,300
2024-06-2130038,2003009,000029,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報