[7073]ジェイック:【人材紹介】教育融合型人材紹介、教育研修サービス

Yahoo! 【グロース/33サービス業】 売上高:41900 当期純利益:1370 総資産:28300 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509162,3822,4282,3362,3837,300-8,300100%▲▲▲822200100%4%
202509172,4242,4242,3632,3641,600-5,70099%82280099%3%
202510062,3182,3192,3072,307900-2,700100%82820095%0%
202510082,3092,3102,3012,3071,200-1,400100%88280095%0%
202509292,3902,3982,3782,3781,900-1,20099%88880098%3%
202509102,3352,3452,3252,3251,200-1,000100%822800100%2%
202509182,4142,4142,3812,386700-900101%828200100%4%
202509082,3102,3322,3102,315600-800100%588201099%3%
202509252,3862,4002,3832,3861,500-50099%▼▼82880098%4%
202509302,3782,3992,3632,3651,400-50099%▼▼28880097%2%
202509222,3992,4502,3992,4361,300100102%111100100%6%
202509112,3262,3312,3252,3301,400200100%747100100%2%
202509192,3912,3912,3782,3861,200500100%--777400100%4%
202510032,3202,3302,3012,3013,60060099%77770094%0%
202509242,4042,4042,3802,3992,00070098%77170098%4%
202510012,3662,3662,3242,3242,20080098%▼▼▼77770095%1%
202510022,3242,3342,3242,3243,000800100%--74740095%1%
202509262,4002,4042,3912,4003,1001,600101%11110099%4%
202509092,3232,3672,3232,3352,2001,600101%▲▲111100100%4%
202510072,3072,3262,3072,3132,6001,700100%▲▲14710095%1%
202509122,3282,5992,3242,38015,60014,200102%▲▲1711100100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025091213:00G-ジェイック2026年1月期 第2四半期決算短信〔日本基準〕(連結)
    2025091213:00G-ジェイック2026年1月期 第2四半期決算説明資料
    2025092216:00G-ジェイック名古屋証券取引所メイン市場への重複上場承認に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1214,60004,000010,6000
        2025-09-1915,00006,00009,0000
        2025-09-2615,70006,60009,1000
        2025-10-0315,70006,20009,5000

          EDINET