| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,410 | 1,450 | 1,370 | 1,439 | 5,400 | 23 | 102% | 102% | 150% | ▲▲▲ | 100% | 95% | 90% | 83% | 105% |
| 20240726 | 1,428 | 1,434 | 1,409 | 1,431 | 2,000 | -8 | 99% | 100% | 37% | ▼ | 100% | 95% | 90% | 86% | 104% |
| 20240729 | 1,426 | 1,426 | 1,366 | 1,425 | 1,300 | -6 | 100% | 100% | 65% | ▼▼ | 97% | 96% | 91% | 85% | 104% |
| 20240730 | 1,411 | 1,420 | 1,292 | 1,366 | 14,200 | -59 | 96% | 97% | 1092% | ▼▼▼ | 100% | 85% | 87% | 82% | 100% |
| 20240731 | 1,357 | 1,376 | 1,330 | 1,357 | 900 | -9 | 99% | 100% | 6% | ▼▼▼▼ | 101% | 87% | 88% | 85% | 100% |
| 20240801 | 1,327 | 1,363 | 1,273 | 1,344 | 5,300 | -13 | 99% | 101% | 589% | ▼▼▼▼▼ | 113% | 91% | 98% | 87% | 100% |
| 20240802 | 1,192 | 1,350 | 1,125 | 1,348 | 20,700 | 4 | 100% | 113% | 391% | ▲ | 87% | 94% | 98% | 88% | 100% |
| 20240805 | 1,198 | 1,250 | 1,048 | 1,048 | 10,900 | -300 | 78% | 87% | 53% | ▼ | 109% | 108% | 116% | 68% | 100% |
| 20240806 | 1,053 | 1,153 | 1,050 | 1,153 | 19,200 | 105 | 110% | 109% | 176% | ▲ | 92% | 111% | 106% | 75% | 110% |
| 20240807 | 1,149 | 1,149 | 1,041 | 1,060 | 57,900 | -93 | 92% | 92% | 302% | ▼ | 104% | 122% | 116% | 69% | 101% |
| 20240808 | 1,052 | 1,089 | 1,012 | 1,089 | 12,500 | 29 | 103% | 104% | 22% | ▲ | 102% | 106% | 110% | 71% | 104% |
| 20240809 | 1,107 | 1,130 | 1,080 | 1,130 | 6,000 | 41 | 104% | 102% | 48% | ▲▲ | 103% | 107% | 111% | 73% | 108% |
| 20240813 | 1,100 | 1,156 | 1,000 | 1,138 | 22,500 | 8 | 101% | 103% | 375% | ▲▲▲ | 110% | 96% | 105% | 74% | 109% |
| 20240814 | 1,164 | 1,360 | 1,164 | 1,280 | 11,400 | 142 | 112% | 110% | 51% | ▲▲▲▲ | 98% | 101% | 108% | 83% | 122% |
| 20240815 | 1,130 | 1,150 | 1,050 | 1,105 | 20,600 | -175 | 86% | 98% | 181% | ▼ | 104% | 101% | 108% | 76% | 105% |
| 20240816 | 1,133 | 1,181 | 1,115 | 1,174 | 8,000 | 69 | 106% | 104% | 39% | ▲ | 93% | 98% | 104% | 81% | 112% |
| 20240819 | 1,172 | 1,172 | 1,060 | 1,087 | 11,500 | -87 | 93% | 93% | 144% | ▼ | 100% | 104% | 109% | 76% | 104% |
| 20240820 | 1,117 | 1,129 | 1,090 | 1,114 | 1,800 | 27 | 102% | 100% | 16% | ▲ | 101% | 103% | 108% | 77% | 106% |
| 20240821 | 1,130 | 1,168 | 1,120 | 1,142 | 16,500 | 28 | 103% | 101% | 917% | ▲▲ | 102% | 103% | 104% | 79% | 109% |
| 20240822 | 1,124 | 1,145 | 1,105 | 1,144 | 8,100 | 2 | 100% | 102% | 49% | ▲▲▲ | 99% | 101% | 101% | 79% | 109% |
| 20240823 | 1,144 | 1,144 | 1,111 | 1,130 | 2,200 | -14 | 99% | 99% | 27% | ▼ | 102% | 102% | 101% | 79% | 108% |
| 20240826 | 1,138 | 1,165 | 1,106 | 1,162 | 2,700 | 32 | 103% | 102% | 123% | ▲ | 102% | 104% | 102% | 82% | 111% |
| 20240827 | 1,132 | 1,162 | 1,132 | 1,155 | 1,400 | -7 | 99% | 102% | 52% | ▼ | 99% | 106% | 99% | 85% | 110% |
| 20240828 | 1,155 | 1,155 | 1,121 | 1,143 | 2,400 | -12 | 99% | 99% | 171% | ▼▼ | 102% | 109% | 102% | 84% | 109% |
| 20240829 | 1,124 | 1,154 | 1,121 | 1,150 | 700 | 7 | 101% | 102% | 29% | ▲ | 101% | 106% | 100% | 85% | 110% |
| 20240830 | 1,150 | 1,164 | 1,140 | 1,164 | 2,300 | 14 | 101% | 101% | 329% | ▲▲ | 100% | 100% | 98% | 86% | 111% |
| 20240902 | 1,175 | 1,175 | 1,150 | 1,174 | 700 | 10 | 101% | 100% | 30% | ▲▲▲ | 104% | 99% | 96% | 92% | 112% |
| 20240903 | 1,173 | 1,293 | 1,173 | 1,221 | 2,600 | 47 | 104% | 104% | 371% | ▲▲▲▲ | 100% | 94% | 111% | 95% | 115% |
| 20240904 | 1,220 | 1,274 | 1,160 | 1,221 | 3,200 | 0 | 100% | 100% | 123% | -- | 96% | 94% | 124% | 95% | 115% |
| 20240905 | 1,215 | 1,260 | 1,170 | 1,170 | 1,700 | -51 | 96% | 96% | 53% | ▼ | 102% | 100% | 131% | 91% | 108% |
| 20240906 | 1,142 | 1,172 | 1,140 | 1,160 | 500 | -10 | 99% | 102% | 29% | ▼▼ | 105% | 104% | 136% | 91% | 107% |
| 20240909 | 1,101 | 1,158 | 1,085 | 1,151 | 1,400 | -9 | 99% | 105% | 280% | ▼▼▼ | 101% | 102% | 133% | 90% | 106% |
| 20240910 | 1,130 | 1,147 | 1,101 | 1,140 | 1,300 | -11 | 99% | 101% | 93% | ▼▼▼▼ | 96% | 97% | 126% | 89% | 105% |
| 20240911 | 1,189 | 1,195 | 1,140 | 1,140 | 1,600 | 0 | 100% | 96% | 123% | -- | 97% | 98% | 130% | 93% | 105% |
| 20240912 | 1,154 | 1,160 | 1,124 | 1,125 | 2,200 | -15 | 99% | 97% | 138% | ▼ | 102% | 100% | 133% | 92% | 103% |
| 20240913 | 1,130 | 1,150 | 1,101 | 1,149 | 1,600 | 24 | 102% | 102% | 73% | ▲ | 100% | 97% | 131% | 94% | 106% |
| 20240917 | 1,149 | 1,149 | 1,120 | 1,149 | 1,000 | 0 | 100% | 100% | 63% | -- | 97% | 97% | 131% | 94% | 103% |
| 20240918 | 1,150 | 1,150 | 1,102 | 1,120 | 2,200 | -29 | 97% | 97% | 220% | ▼ | 101% | 98% | 134% | 92% | 100% |
| 20240919 | 1,121 | 1,131 | 1,101 | 1,130 | 1,100 | 10 | 101% | 101% | 50% | ▲ | 97% | 95% | 124% | 93% | 101% |
| 20240920 | 1,130 | 1,140 | 1,100 | 1,100 | 2,100 | -30 | 97% | 97% | 191% | ▼ | 98% | 95% | 113% | 90% | 100% |
| 20240924 | 1,128 | 1,128 | 1,080 | 1,110 | 1,100 | 10 | 101% | 98% | 52% | ▲ | 101% | 99% | 116% | 91% | 101% |
| 20240925 | 1,090 | 1,130 | 1,082 | 1,098 | 2,300 | -12 | 99% | 101% | 209% | ▼ | 95% | 95% | 112% | 90% | 100% |
| 20240926 | 1,128 | 1,128 | 1,070 | 1,070 | 6,400 | -28 | 97% | 95% | 278% | ▼▼ | 98% | 127% | 118% | 88% | 100% |
| 20240927 | 1,070 | 1,093 | 1,052 | 1,052 | 2,400 | -18 | 98% | 98% | 38% | ▼▼▼ | 99% | 139% | 117% | 86% | 100% |
| 20240930 | 1,082 | 1,082 | 1,001 | 1,076 | 1,100 | 24 | 102% | 99% | 46% | ▲ | 100% | 140% | 117% | 88% | 102% |
| 20241001 | 1,069 | 1,069 | 1,049 | 1,069 | 300 | -7 | 99% | 100% | 27% | ▼ | 102% | 134% | 119% | 88% | 102% |
| 20241002 | 1,044 | 1,090 | 1,031 | 1,060 | 3,200 | -9 | 99% | 102% | 1067% | ▼▼ | 127% | 119% | 113% | 87% | 101% |
| 20241003 | 1,068 | 1,360 | 1,068 | 1,360 | 22,600 | 300 | 128% | 127% | 706% | ▲ | 90% | 76% | 72% | 100% | 129% |
| 20241004 | 1,660 | 1,660 | 1,501 | 1,501 | 94,000 | 141 | 110% | 90% | 416% | ▲▲ | 97% | 88% | 83% | 100% | 143% |
| 20241007 | 1,440 | 1,480 | 1,366 | 1,400 | 68,200 | -101 | 93% | 97% | 73% | ▼ | 90% | 90% | 0% | 93% | 133% |
| 20241008 | 1,408 | 1,469 | 1,260 | 1,270 | 42,100 | -130 | 91% | 90% | 62% | ▼▼ | 98% | 99% | 0% | 85% | 121% |
| 20241009 | 1,279 | 1,298 | 1,220 | 1,255 | 17,900 | -15 | 99% | 98% | 43% | ▼▼▼ | 101% | 99% | 0% | 84% | 119% |
| 20241010 | 1,254 | 1,270 | 1,215 | 1,266 | 11,200 | 11 | 101% | 101% | 63% | ▲ | 98% | 101% | 0% | 84% | 120% |
| 20241011 | 1,236 | 1,262 | 1,185 | 1,207 | 14,000 | -59 | 95% | 98% | 125% | ▼ | 105% | 100% | 0% | 80% | 115% |
| 20241015 | 1,206 | 1,300 | 1,185 | 1,265 | 6,700 | 58 | 105% | 105% | 48% | ▲ | 96% | 95% | 0% | 84% | 120% |
| 20241016 | 1,270 | 1,327 | 1,220 | 1,224 | 8,000 | -41 | 97% | 96% | 119% | ▼ | 102% | 97% | 0% | 82% | 116% |
| 20241017 | 1,225 | 1,246 | 1,180 | 1,246 | 4,800 | 22 | 102% | 102% | 60% | ▲ | 99% | 0% | 0% | 83% | 118% |
| 20241018 | 1,216 | 1,243 | 1,180 | 1,200 | 3,300 | -46 | 96% | 99% | 69% | ▼ | 103% | 0% | 0% | 80% | 114% |
| 20241021 | 1,170 | 1,245 | 1,170 | 1,202 | 4,100 | 2 | 100% | 103% | 124% | ▲ | 101% | 0% | 0% | 80% | 114% |
| 20241022 | 1,185 | 1,244 | 1,147 | 1,191 | 6,900 | -11 | 99% | 101% | 168% | ▼ | % | % | % | 79% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 130,700 | 0 | 60,700 | 0 | 70,000 |
| 2024-10-11 | 300 | 132,300 | 300 | 60,000 | 0 | 72,300 |
| 2024-10-04 | 3,800 | 131,100 | 3,800 | 59,000 | 0 | 72,100 |
| 2024-09-27 | 0 | 123,800 | 0 | 54,900 | 0 | 68,900 |
| 2024-09-20 | 0 | 120,400 | 0 | 54,900 | 0 | 65,500 |
| 2024-09-13 | 0 | 119,100 | 0 | 55,100 | 0 | 64,000 |
| 2024-09-06 | 0 | 116,800 | 0 | 54,500 | 0 | 62,300 |
| 2024-08-30 | 0 | 118,500 | 0 | 55,100 | 0 | 63,400 |
| 2024-08-23 | 0 | 120,200 | 0 | 55,300 | 0 | 64,900 |
| 2024-08-16 | 0 | 116,100 | 0 | 49,300 | 0 | 66,800 |
| 2024-08-09 | 0 | 112,600 | 0 | 48,900 | 0 | 63,700 |
| 2024-08-02 | 100 | 133,100 | 100 | 72,300 | 0 | 60,800 |
| 2024-07-26 | 0 | 139,000 | 0 | 74,700 | 0 | 64,300 |
| 2024-07-19 | 0 | 138,200 | 0 | 73,700 | 0 | 64,500 |
| 2024-07-12 | 0 | 140,500 | 0 | 72,300 | 0 | 68,200 |
| 2024-07-05 | 0 | 144,300 | 0 | 70,700 | 0 | 73,600 |
| 2024-06-28 | 0 | 160,500 | 0 | 83,600 | 0 | 76,900 |
| 2024-06-21 | 0 | 188,800 | 0 | 104,200 | 0 | 84,600 |
| 2024-06-14 | 0 | 195,200 | 0 | 114,900 | 0 | 80,300 |
| 2024-06-07 | 0 | 196,100 | 0 | 129,300 | 0 | 66,800 |
| 2024-05-31 | 0 | 199,800 | 0 | 133,300 | 0 | 66,500 |
| 2024-05-24 | 300 | 233,500 | 300 | 149,200 | 0 | 84,300 |
| 2024-05-17 | 3,000 | 261,800 | 3,000 | 136,300 | 0 | 125,500 |
| 2024-05-10 | 2,400 | 187,300 | 2,400 | 116,900 | 0 | 70,400 |
| 2024-05-02 | 0 | 342,400 | 0 | 264,000 | 0 | 78,400 |
| 2024-04-26 | 0 | 344,800 | 0 | 263,100 | 0 | 81,700 |
| 2024-04-19 | 0 | 357,500 | 0 | 274,000 | 0 | 83,500 |
| 2024-04-12 | 0 | 346,500 | 0 | 260,900 | 0 | 85,600 |
| 2024-04-05 | 0 | 354,400 | 0 | 262,900 | 0 | 91,500 |
| 2024-03-29 | 0 | 351,200 | 0 | 257,400 | 0 | 93,800 |
| 2024-03-22 | 0 | 366,300 | 0 | 248,800 | 0 | 117,500 |
| 2024-03-15 | 0 | 356,600 | 0 | 227,700 | 0 | 128,900 |
| 2024-03-08 | 0 | 348,500 | 0 | 224,300 | 0 | 124,200 |
| 2024-03-01 | 0 | 312,100 | 0 | 221,300 | 0 | 90,800 |
| 2024-02-22 | 800 | 255,200 | 800 | 194,000 | 0 | 61,200 |
| 2024-02-16 | 8,300 | 159,400 | 8,300 | 133,600 | 0 | 25,800 |
| 2024-02-09 | 0 | 88,100 | 0 | 73,500 | 0 | 14,600 |
| 2024-02-02 | 0 | 88,400 | 0 | 72,900 | 0 | 15,500 |
| 2024-01-26 | 0 | 89,700 | 0 | 73,900 | 0 | 15,800 |
| 2024-01-19 | 0 | 105,300 | 0 | 89,100 | 0 | 16,200 |
| 2024-01-12 | 0 | 100,400 | 0 | 85,000 | 0 | 15,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241016 | 11:00 | Ｇ－サイバー・バズ | 貸倒引当金繰入額の計上に係る社内調査及び再発防止策に関するお知らせ |
| 20241004 | 09:05 | Ｇ－サイバー・バズ | 一部報道について |
| 20240814 | 15:00 | Ｇ－サイバー・バズ | 2024年９月期第３四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | Ｇ－サイバー・バズ | 2024年９月期第３四半期決算説明資料 |
| 20240814 | 15:00 | Ｇ－サイバー・バズ | 連結子会社の決算期（事業年度の末日）の変更に関するお知らせ |
| 20240529 | 15:00 | Ｇ－サイバー・バズ | 借入金の期限前弁済に関するお知らせ |
| 20240517 | 09:50 | Ｇ－サイバー・バズ | 当社株式の監理銘柄（確認中）指定解除に関するお知らせ |
| 20240517 | 09:35 | Ｇ－サイバー・バズ | 2024年９月期第２四半期報告書の訂正報告書の提出完了に関するお知らせ |
| 20240516 | 08:00 | Ｇ－サイバー・バズ | 2024年９月期第２四半期の四半期レビュー報告書受領のお知らせ |
| 20240516 | 19:00 | Ｇ－サイバー・バズ | 2024年９月期第２四半期報告書の訂正報告書の提出日について |
| 20240515 | 21:50 | Ｇ－サイバー・バズ | 資金の借入の返済条件に付いて |
| 20240515 | 21:50 | Ｇ－サイバー・バズ | 継続企業の前提に関する事項の注記に関するお知らせ |
| 20240515 | 21:50 | Ｇ－サイバー・バズ | 2024年９月期第２四半期報告書の提出遅延並びに当社株式の監理銘柄（確認中）指定の見込みに関するお知らせ |
| 20240508 | 15:00 | Ｇ－サイバー・バズ | 2024年９月期第２四半期決算説明資料 |
| 20240508 | 15:00 | Ｇ－サイバー・バズ | 債権の取立不能または取立遅延のおそれによる貸倒引当金繰入額の計上に関するお知らせ |
| 20240508 | 15:00 | Ｇ－サイバー・バズ | 連結業績予想の修正に関するお知らせ |
| 20240508 | 15:00 | Ｇ－サイバー・バズ | 資金の借入に関するお知らせ |
| 20240508 | 15:00 | Ｇ－サイバー・バズ | 2024年９月期第２四半期決算短信（日本基準）（連結） |
| 20240214 | 15:00 | Ｇ－サイバー・バズ | 2024年９月期第１四半期決算短信（日本基準）（連結） |
| 20240214 | 15:00 | Ｇ－サイバー・バズ | 2024年９月期第１四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7069 | 2 | 電子公告｜株式会社サイバー・バズ | 2024-06-18 18:26:55 |
| 7069 | 2 | 免責事項｜株式会社サイバー・バズ | 2024-06-18 18:26:54 |
| 7069 | 2 | よくあるご質問｜株式会社サイバー・バズ | 2024-06-18 18:26:52 |
| 7069 | 2 | IRに関するお問い合わせ｜株式会社サイバー・バズ | 2024-06-18 18:26:51 |
| 7069 | 2 | SDGs｜株式会社サイバー・バズ | 2024-06-18 18:26:50 |
| 7069 | 2 | 事業内容｜株式会社サイバー・バズ | 2024-06-18 18:26:48 |
| 7069 | 2 | コーポレート・ガバナンス｜株式会社サイバー・バズ | 2024-06-18 18:26:47 |
| 7069 | 2 | 株主総会｜株式会社サイバー・バズ | 2024-06-18 18:26:46 |
| 7069 | 2 | 株式基本情報｜株式会社サイバー・バズ | 2024-06-18 18:26:45 |
| 7069 | 2 | 決算説明会資料｜株式会社サイバー・バズ | 2024-06-18 18:26:44 |