7041--CRGHD-【サービス業】【人材派遣】コールセンター向けオフィス事務の派遣も
売上高:208150-当期純利益:440-総資産:72290-時価:2582964----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407175135175135175,9004101%101%128%▲▲99%101%101%99%103%
20240718520520514514900-399%99%15%99%101%97%99%102%
202407195205245105142,0000100%99%222%--99%104%97%99%102%
202407225125125065082,900-699%99%145%104%106%98%98%101%
202407235075255075251,30017103%104%45%100%105%97%100%103%
20240724509509508508500-1797%100%38%102%103%96%97%100%
202407255165255075244,80016103%102%960%101%102%94%100%103%
202407265255465185306,8006101%101%142%▲▲103%101%95%100%104%
202407295205365205362,4006101%103%35%▲▲▲99%94%92%100%106%
202407305355365285302,000-699%99%83%102%87%95%99%104%
202407315225335185332,7003101%102%135%98%87%97%99%105%
202408015355355265261,900-799%98%70%98%94%102%98%104%
202408025165195005047,600-2296%98%400%▼▼84%98%106%94%100%
2024080550050042142115,300-8384%84%201%▼▼▼107%117%125%79%100%
2024080642349842345415,90033108%107%104%102%109%116%85%108%
202408074544674544655,30011102%102%33%▲▲104%106%114%87%110%
202408084634834634833,10018104%104%58%▲▲▲103%102%111%90%115%
202408094774964774928,2009102%103%265%▲▲▲▲99%97%106%92%117%
202408134995004964965,3004101%99%65%▲▲▲▲▲98%96%105%93%118%
202408145015014924923,600-499%98%68%99%98%107%92%117%
2024081549249648048610,800-699%99%300%▼▼100%99%109%91%115%
202408164864884844848,500-2100%100%79%▼▼▼100%102%108%90%115%
202408194824854804802,900-499%100%34%▼▼▼▼100%102%108%90%114%
202408204814944814831,4003101%100%48%99%102%108%90%115%
202408214834844704782,700-599%99%193%99%102%110%89%114%
202408224864864824824,2004101%99%156%101%107%111%90%114%
202408234845004844912,3009102%101%55%▲▲100%108%109%92%117%
202408264914954854914,0000100%100%174%--98%106%107%92%117%
202408275005004924924,5001100%98%113%100%105%108%92%117%
202408284964964964961,0004101%100%22%▲▲104%104%108%93%118%
2024082949952049852011,50024105%104%1150%▲▲▲102%100%103%99%124%
202408305205285175289,3008102%102%81%▲▲▲▲98%98%102%100%125%
202409025265265175171,700-1198%98%18%96%96%99%98%123%
202409035405405185193,8002100%96%224%100%100%103%98%114%
202409055215215215212,0002100%100%53%▲▲98%99%99%99%112%
202409065255255155152,700-699%98%135%99%100%99%98%108%
202409095225225155153,9000100%99%144%--99%99%99%98%108%
202409105255255195192,1004101%99%54%100%99%93%98%109%
202409115195195175172,500-2100%100%119%99%98%92%98%108%
202409125265265155202,4003101%99%96%99%102%92%98%109%
202409135255255205202,9000100%99%121%--99%104%93%98%109%
202409175185185115113,800-998%99%131%100%101%94%97%107%
202409185155155155158004101%100%21%101%101%94%98%108%
202409195125325125162,4001100%101%300%▲▲104%101%94%98%108%
202409205155375155373,40021104%104%142%▲▲▲97%90%90%100%111%
202409245345345195194,700-1897%97%138%100%92%93%97%106%
202409255185295175195,5000100%100%117%--99%91%92%97%106%
2024092652252751951918,3000100%99%333%--100%98%98%97%105%
2024092748349547748231,400-3793%100%172%103%103%0%90%100%
2024093046047645447414,200-898%103%45%▼▼99%99%0%88%100%
202410014824824724775,0003101%99%35%99%100%0%89%101%
202410024784784704737,500-499%99%150%99%100%0%88%100%
202410034784814734746,2001100%99%83%101%103%0%88%100%
202410044684754684714,800-399%101%77%100%101%0%88%100%
202410074784794704773,6006101%100%75%101%99%0%89%101%
202410084774804744805,9003101%101%164%▲▲99%0%0%89%102%
202410094804814714776,000-399%99%102%101%0%0%89%101%
202410104784834724824,4005101%101%73%98%0%0%90%102%
202410114824824714714,100-1198%98%93%%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04018,500011,00007,500
2024-09-27015,900010,60005,300
2024-09-20013,30009,20004,100
2024-09-13012,80008,70004,100
2024-09-06013,70009,20004,500
2024-08-30014,40009,20005,200
2024-08-23018,500010,20008,300
2024-08-16018,800010,20008,600
2024-08-09015,30008,40006,900
2024-08-02018,800012,00006,800
2024-07-26020,800012,70008,100
2024-07-19022,000013,00009,000
2024-07-12021,400012,50008,900
2024-07-05020,900012,00008,900
2024-06-28022,400012,100010,300
2024-06-21024,300012,100012,200
2024-06-14022,500012,000010,500
2024-06-07019,400012,00007,400
2024-05-31019,100012,10007,000
2024-05-24018,900012,20006,700
2024-05-17019,200012,20007,000
2024-05-10017,900012,60005,300
2024-05-02017,800012,60005,200
2024-04-26018,300013,30005,000
2024-04-19018,700013,30005,400
2024-04-12018,800013,30005,500
2024-04-05018,800013,70005,100
2024-03-29020,100013,40006,700
2024-03-22024,400014,000010,400
2024-03-15028,600019,30009,300
2024-03-08028,900019,30009,600
2024-03-01032,400019,800012,600
2024-02-22034,400019,100015,300
2024-02-16033,400019,100014,300
2024-02-09036,900019,300017,600
2024-02-02034,900017,700017,200
2024-01-26034,600017,700016,900
2024-01-19032,300017,700014,600
2024-01-12041,300023,200018,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TD0D3502024-05-09 11:54CRGホールディングス株式会社古澤 孝変更報告書

企業サイト更新情報