[7041]CRGHD:【人材派遣】コールセンター向けオフィス事務の派遣も
Yahoo! 【グロース/33サービス業】 売上高:170900 当期純利益:-3690 総資産:132530 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 318 | 323 | 313 | 316 | 6,800 | 3,800 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 0% |
| 20251027 | 323 | 324 | 323 | 323 | 1,900 | 1,100 | 100% | ▼▼ | 7447 | 0 | 13 | 93% | 1% |
| 20251028 | 323 | 324 | 323 | 323 | 600 | -1,300 | 100% | -- | 5555 | 0 | 12 | 93% | 1% |
| 20251029 | 323 | 323 | 322 | 322 | 1,400 | 800 | 100% | ▼ | 7747 | 0 | 11 | 95% | 1% |
| 20251104 | 327 | 327 | 322 | 322 | 3,000 | 2,000 | 99% | ▼ | 1717 | 0 | 8 | 97% | 1% |
| 20251120 | 326 | 327 | 317 | 320 | 4,300 | -7,600 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251118 | 326 | 326 | 320 | 320 | 8,000 | -5,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251023 | 325 | 325 | 323 | 325 | 400 | -2,000 | 100% | -- | 8225 | 0 | 15 | 93% | 2% |
| 20251024 | 323 | 326 | 323 | 324 | 800 | 400 | 100% | ▼ | 1477 | 0 | 14 | 93% | 2% |
| 20251030 | 322 | 330 | 322 | 325 | 3,900 | 2,500 | 101% | ▲ | 1471 | 0 | 10 | 96% | 2% |
| 20251031 | 325 | 326 | 325 | 326 | 1,000 | -2,900 | 100% | ▲▲ | 8222 | 0 | 9 | 98% | 2% |
| 20251022 | 320 | 326 | 320 | 325 | 2,400 | -1,900 | 102% | ▲▲ | 5222 | 0 | 16 | 93% | 2% |
| 20251119 | 323 | 328 | 321 | 323 | 11,900 | 3,900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251107 | 331 | 332 | 327 | 327 | 1,500 | -3,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251117 | 336 | 336 | 325 | 325 | 13,200 | -12,800 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251110 | 324 | 333 | 324 | 333 | 4,300 | 2,800 | 102% | ▲ | 1771 | 0 | 4 | 100% | 5% |
| 20251106 | 316 | 333 | 316 | 332 | 4,500 | -2,300 | 105% | ▲ | 2282 | 0 | 1 | 100% | 5% |
| 20251114 | 340 | 369 | 335 | 336 | 26,000 | 21,100 | 97% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20251112 | 334 | 336 | 334 | 335 | 2,500 | -300 | 100% | ▲▲▲ | 5252 | 0 | 0 | 100% | 6% |
| 20251111 | 334 | 336 | 330 | 334 | 2,800 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251121 | 320 | 391 | 320 | 334 | 163,400 | 159,100 | 104% | ▲ | 1171 | 10 | 0 | 97% | 6% |
| 20251113 | 335 | 345 | 334 | 345 | 4,900 | 2,400 | 103% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 153,000 | 0 | 110,400 | 0 | 42,600 | 0 |
| 2025-10-31 | 157,000 | 0 | 110,400 | 0 | 46,600 | 0 |
| 2025-11-07 | 157,000 | 0 | 109,900 | 0 | 47,100 | 0 |
| 2025-11-14 | 170,200 | 500 | 113,800 | 500 | 56,400 | 0 |