| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 425 | 425 | 420 | 423 | 33,800 | -3 | 99% | 100% | 512% | ▼▼ | 100% | 99% | 94% | 96% | 100% |
| 20240726 | 429 | 429 | 422 | 428 | 28,800 | 5 | 101% | 100% | 85% | ▲ | 100% | 97% | 94% | 97% | 101% |
| 20240729 | 427 | 432 | 426 | 427 | 14,500 | -1 | 100% | 100% | 50% | ▼ | 100% | 91% | 94% | 97% | 101% |
| 20240730 | 428 | 430 | 426 | 427 | 5,000 | 0 | 100% | 100% | 34% | -- | 100% | 89% | 95% | 97% | 101% |
| 20240731 | 426 | 428 | 421 | 426 | 20,700 | -1 | 100% | 100% | 414% | ▼ | 98% | 90% | 95% | 96% | 101% |
| 20240801 | 423 | 423 | 414 | 414 | 30,700 | -12 | 97% | 98% | 148% | ▼▼ | 95% | 94% | 98% | 94% | 100% |
| 20240802 | 412 | 412 | 385 | 391 | 52,100 | -23 | 94% | 95% | 170% | ▼▼▼ | 89% | 105% | 108% | 88% | 100% |
| 20240805 | 371 | 380 | 330 | 330 | 54,800 | -61 | 84% | 89% | 105% | ▼▼▼▼ | 112% | 115% | 119% | 75% | 100% |
| 20240806 | 338 | 395 | 338 | 380 | 154,300 | 50 | 115% | 112% | 282% | ▲ | 103% | 106% | 108% | 86% | 115% |
| 20240807 | 371 | 385 | 370 | 381 | 26,400 | 1 | 100% | 103% | 17% | ▲▲ | 103% | 104% | 106% | 86% | 115% |
| 20240808 | 378 | 388 | 378 | 388 | 2,400 | 7 | 102% | 103% | 9% | ▲▲▲ | 99% | 104% | 104% | 88% | 118% |
| 20240809 | 386 | 388 | 382 | 384 | 3,900 | -4 | 99% | 99% | 163% | ▼ | 100% | 104% | 103% | 87% | 116% |
| 20240813 | 389 | 390 | 384 | 388 | 5,800 | 4 | 101% | 100% | 149% | ▲ | 101% | 102% | 103% | 88% | 118% |
| 20240814 | 391 | 393 | 388 | 393 | 9,500 | 5 | 101% | 101% | 164% | ▲▲ | 100% | 102% | 102% | 89% | 119% |
| 20240815 | 393 | 395 | 392 | 393 | 11,500 | 0 | 100% | 100% | 121% | -- | 101% | 101% | 100% | 91% | 119% |
| 20240816 | 400 | 404 | 398 | 403 | 15,400 | 10 | 103% | 101% | 134% | ▲ | 99% | 100% | 100% | 94% | 122% |
| 20240819 | 403 | 404 | 393 | 398 | 10,300 | -5 | 99% | 99% | 67% | ▼ | 100% | 101% | 101% | 93% | 121% |
| 20240820 | 399 | 405 | 398 | 400 | 9,700 | 2 | 101% | 100% | 94% | ▲ | 100% | 101% | 99% | 93% | 121% |
| 20240821 | 398 | 404 | 398 | 399 | 5,100 | -1 | 100% | 100% | 53% | ▼ | 101% | 100% | 100% | 93% | 121% |
| 20240822 | 400 | 402 | 400 | 402 | 7,900 | 3 | 101% | 101% | 155% | ▲ | 100% | 99% | 99% | 94% | 122% |
| 20240823 | 402 | 402 | 398 | 401 | 2,500 | -1 | 100% | 100% | 32% | ▼ | 100% | 99% | 99% | 94% | 122% |
| 20240826 | 402 | 402 | 400 | 402 | 7,500 | 1 | 100% | 100% | 300% | ▲ | 102% | 102% | 101% | 94% | 122% |
| 20240827 | 394 | 402 | 394 | 401 | 13,700 | -1 | 100% | 102% | 183% | ▼ | 99% | 101% | 101% | 94% | 122% |
| 20240828 | 398 | 398 | 394 | 396 | 13,000 | -5 | 99% | 99% | 95% | ▼▼ | 100% | 101% | 102% | 93% | 120% |
| 20240829 | 397 | 400 | 396 | 398 | 3,300 | 2 | 101% | 100% | 25% | ▲ | 100% | 97% | 101% | 96% | 121% |
| 20240830 | 398 | 399 | 388 | 399 | 24,900 | 1 | 100% | 100% | 755% | ▲▲ | 100% | 97% | 101% | 99% | 121% |
| 20240902 | 400 | 403 | 397 | 400 | 7,200 | 1 | 100% | 100% | 29% | ▲▲▲ | 101% | 97% | 101% | 99% | 121% |
| 20240903 | 399 | 401 | 397 | 401 | 11,800 | 1 | 100% | 101% | 164% | ▲▲▲▲ | 98% | 98% | 102% | 100% | 106% |
| 20240904 | 394 | 394 | 386 | 387 | 18,800 | -14 | 97% | 98% | 159% | ▼ | 99% | 99% | 103% | 96% | 102% |
| 20240905 | 390 | 390 | 385 | 387 | 4,000 | 0 | 100% | 99% | 21% | -- | 99% | 101% | 104% | 96% | 101% |
| 20240906 | 388 | 388 | 382 | 385 | 14,300 | -2 | 99% | 99% | 358% | ▼ | 102% | 103% | 106% | 96% | 100% |
| 20240909 | 380 | 391 | 380 | 388 | 8,100 | 3 | 101% | 102% | 57% | ▲ | 101% | 103% | 105% | 96% | 101% |
| 20240910 | 383 | 388 | 383 | 387 | 8,100 | -1 | 100% | 101% | 100% | ▼ | 100% | 102% | 103% | 96% | 101% |
| 20240911 | 387 | 388 | 385 | 387 | 2,700 | 0 | 100% | 100% | 33% | -- | 101% | 103% | 101% | 96% | 101% |
| 20240912 | 388 | 393 | 387 | 393 | 8,600 | 6 | 102% | 101% | 319% | ▲ | 99% | 102% | 99% | 98% | 102% |
| 20240913 | 393 | 393 | 390 | 390 | 9,500 | -3 | 99% | 99% | 110% | ▼ | 99% | 101% | 99% | 97% | 101% |
| 20240917 | 395 | 395 | 388 | 393 | 5,000 | 3 | 101% | 99% | 53% | ▲ | 100% | 101% | 99% | 98% | 102% |
| 20240918 | 394 | 394 | 390 | 393 | 1,500 | 0 | 100% | 100% | 30% | -- | 100% | 101% | 98% | 98% | 102% |
| 20240919 | 398 | 399 | 392 | 398 | 10,900 | 5 | 101% | 100% | 727% | ▲ | 100% | 101% | 98% | 99% | 103% |
| 20240920 | 398 | 399 | 395 | 399 | 4,700 | 1 | 100% | 100% | 43% | ▲▲ | 100% | 100% | 96% | 99% | 104% |
| 20240924 | 399 | 399 | 392 | 398 | 6,000 | -1 | 100% | 100% | 128% | ▼ | 99% | 98% | 96% | 99% | 103% |
| 20240925 | 397 | 398 | 394 | 395 | 10,400 | -3 | 99% | 99% | 173% | ▼▼ | 102% | 98% | 96% | 99% | 103% |
| 20240926 | 397 | 403 | 395 | 403 | 23,000 | 8 | 102% | 102% | 221% | ▲ | 100% | 97% | 96% | 100% | 105% |
| 20240927 | 397 | 400 | 393 | 398 | 21,100 | -5 | 99% | 100% | 92% | ▼ | 98% | 100% | 98% | 99% | 103% |
| 20240930 | 390 | 390 | 381 | 384 | 27,700 | -14 | 96% | 98% | 131% | ▼▼ | 101% | 101% | 98% | 95% | 100% |
| 20241001 | 387 | 390 | 384 | 389 | 18,900 | 5 | 101% | 101% | 68% | ▲ | 99% | 101% | 97% | 97% | 101% |
| 20241002 | 388 | 388 | 382 | 386 | 14,200 | -3 | 99% | 99% | 75% | ▼ | 99% | 98% | 97% | 96% | 101% |
| 20241003 | 390 | 390 | 385 | 387 | 4,500 | 1 | 100% | 99% | 32% | ▲ | 101% | 98% | 97% | 96% | 101% |
| 20241004 | 388 | 391 | 385 | 391 | 10,000 | 4 | 101% | 101% | 222% | ▲▲ | 100% | 97% | 96% | 97% | 102% |
| 20241007 | 391 | 396 | 391 | 391 | 26,900 | 0 | 100% | 100% | 269% | -- | 98% | 98% | 0% | 97% | 102% |
| 20241008 | 390 | 392 | 383 | 383 | 11,800 | -8 | 98% | 98% | 44% | ▼ | 100% | 100% | 0% | 95% | 100% |
| 20241009 | 381 | 382 | 380 | 381 | 44,400 | -2 | 99% | 100% | 376% | ▼▼ | 99% | 100% | 0% | 95% | 100% |
| 20241010 | 380 | 380 | 376 | 378 | 8,100 | -3 | 99% | 99% | 18% | ▼▼▼ | 100% | 99% | 0% | 94% | 100% |
| 20241011 | 378 | 379 | 375 | 378 | 9,900 | 0 | 100% | 100% | 122% | -- | 100% | 99% | 0% | 94% | 100% |
| 20241015 | 380 | 381 | 377 | 381 | 15,500 | 3 | 101% | 100% | 157% | ▲ | 101% | 100% | 0% | 95% | 101% |
| 20241016 | 378 | 380 | 378 | 380 | 4,000 | -1 | 100% | 101% | 26% | ▼ | 100% | 101% | 0% | 94% | 101% |
| 20241017 | 374 | 377 | 373 | 374 | 28,000 | -6 | 98% | 100% | 700% | ▼▼ | 101% | 0% | 0% | 93% | 100% |
| 20241018 | 374 | 376 | 374 | 376 | 3,800 | 2 | 101% | 101% | 14% | ▲ | 100% | 0% | 0% | 93% | 101% |
| 20241021 | 376 | 387 | 375 | 376 | 24,200 | 0 | 100% | 100% | 637% | -- | 100% | 0% | 0% | 93% | 101% |
| 20241022 | 376 | 378 | 376 | 377 | 4,300 | 1 | 100% | 100% | 18% | ▲ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 800 | 173,200 | 0 | 64,900 | 800 | 108,300 |
| 2024-10-11 | 700 | 172,400 | 0 | 64,000 | 700 | 108,400 |
| 2024-10-04 | 600 | 165,600 | 0 | 61,900 | 600 | 103,700 |
| 2024-09-27 | 2,900 | 162,200 | 0 | 62,400 | 2,900 | 99,800 |
| 2024-09-20 | 2,500 | 160,500 | 0 | 61,400 | 2,500 | 99,100 |
| 2024-09-13 | 3,300 | 161,200 | 0 | 62,400 | 3,300 | 98,800 |
| 2024-09-06 | 2,900 | 180,100 | 0 | 63,500 | 2,900 | 116,600 |
| 2024-08-30 | 3,200 | 181,900 | 0 | 67,200 | 3,200 | 114,700 |
| 2024-08-23 | 2,800 | 194,600 | 0 | 75,400 | 2,800 | 119,200 |
| 2024-08-16 | 3,300 | 194,500 | 0 | 69,900 | 3,300 | 124,600 |
| 2024-08-09 | 4,300 | 193,000 | 0 | 67,100 | 4,300 | 125,900 |
| 2024-08-02 | 9,400 | 171,300 | 0 | 73,500 | 9,400 | 97,800 |
| 2024-07-26 | 7,600 | 188,700 | 0 | 89,500 | 7,600 | 99,200 |
| 2024-07-19 | 6,700 | 198,900 | 0 | 89,300 | 6,700 | 109,600 |
| 2024-07-12 | 8,100 | 194,900 | 0 | 88,100 | 8,100 | 106,800 |
| 2024-07-05 | 7,100 | 207,000 | 0 | 97,700 | 7,100 | 109,300 |
| 2024-06-28 | 7,100 | 214,700 | 0 | 99,900 | 7,100 | 114,800 |
| 2024-06-21 | 6,600 | 212,400 | 0 | 101,100 | 6,600 | 111,300 |
| 2024-06-14 | 6,700 | 206,900 | 0 | 98,800 | 6,700 | 108,100 |
| 2024-06-07 | 6,700 | 208,700 | 0 | 93,700 | 6,700 | 115,000 |
| 2024-05-31 | 6,900 | 218,500 | 0 | 93,300 | 6,900 | 125,200 |
| 2024-05-24 | 7,800 | 231,600 | 0 | 90,900 | 7,800 | 140,700 |
| 2024-05-17 | 8,600 | 246,500 | 0 | 106,000 | 8,600 | 140,500 |
| 2024-05-10 | 6,700 | 249,700 | 0 | 114,300 | 6,700 | 135,400 |
| 2024-05-02 | 6,500 | 249,800 | 0 | 114,500 | 6,500 | 135,300 |
| 2024-04-26 | 6,600 | 266,500 | 0 | 114,700 | 6,600 | 151,800 |
| 2024-04-19 | 6,800 | 271,100 | 0 | 120,000 | 6,800 | 151,100 |
| 2024-04-12 | 7,000 | 274,600 | 0 | 118,600 | 7,000 | 156,000 |
| 2024-04-05 | 6,600 | 285,900 | 0 | 119,400 | 6,600 | 166,500 |
| 2024-03-29 | 2,400 | 292,600 | 0 | 117,800 | 2,400 | 174,800 |
| 2024-03-22 | 1,900 | 305,500 | 0 | 116,900 | 1,900 | 188,600 |
| 2024-03-15 | 1,500 | 288,900 | 0 | 120,800 | 1,500 | 168,100 |
| 2024-03-08 | 1,500 | 298,900 | 0 | 134,100 | 1,500 | 164,800 |
| 2024-03-01 | 1,500 | 304,700 | 0 | 137,200 | 1,500 | 167,500 |
| 2024-02-22 | 4,400 | 322,200 | 0 | 134,700 | 4,400 | 187,500 |
| 2024-02-16 | 4,500 | 315,800 | 0 | 133,800 | 4,500 | 182,000 |
| 2024-02-09 | 4,400 | 307,100 | 0 | 136,900 | 4,400 | 170,200 |
| 2024-02-02 | 4,600 | 298,000 | 0 | 130,600 | 4,600 | 167,400 |
| 2024-01-26 | 4,600 | 300,200 | 0 | 132,200 | 4,600 | 168,000 |
| 2024-01-19 | 4,600 | 294,100 | 0 | 126,300 | 4,600 | 167,800 |
| 2024-01-12 | 4,400 | 299,900 | 0 | 129,900 | 4,400 | 170,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 13:00 | 指月電 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240806 | 13:00 | 指月電 | 2025年３月期（2024年度）第１四半期決算説明資料 |
| 20240628 | 15:00 | 指月電 | 支配株主等に関する事項について |
| 20240515 | 13:00 | 指月電 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240515 | 13:00 | 指月電 | 2024年３月期通期連結業績予想値と実績値の差異に関するお知らせ |
| 20240515 | 13:00 | 指月電 | 2024年３月期（2023年度） 通期 決算説明資料 |
| 20240423 | 13:00 | 指月電 | 取締役候補者の選任に関するお知らせ |
| 20240304 | 13:00 | 指月電 | 執行役の異動に関するお知らせ |
| 20240206 | 13:00 | 指月電 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6994 | 1 | 株式会社 指月電機製作所 | 2024-10-23 01:21:28 |
| 6994 | 2 | 支配株主等に関する事項について（PDF：173KB） | 2024-06-29 00:34:22 |
| 6994 | 2 | 株主通信 ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:55 |
| 6994 | 2 | 株主メモ ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:53 |
| 6994 | 2 | 株主総会 ｜ 株式会社 指月電機製作所 | 2024-06-21 18:31:51 |
| 6994 | 2 | 展示会情報 ｜ ニュースカテゴリ ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:58 |
| 6994 | 2 | メッセージ ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:56 |
| 6994 | 2 | IR情報 ｜ 株式会社 指月電機製作所 | 2024-06-15 13:06:54 |
| 6994 | 3 | 電力用コンデンサ設備および関連機器 価格改定のお知らせと輸送費のご負担について（PDF：129KB） | 2024-08-20 11:35:07 |
| 6994 | 3 | 夏季休業日のお知らせ ｜ 株式会社 指月電機製作所 | 2024-08-03 02:30:16 |