6977--抵抗器-【電気機器】【抵抗器、ハイブリッドIC】電子機器など
売上高:71760-当期純利益:840-総資産:76450-時価:983320----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407119749849749741,400-1100%100%58%▼▼▼▼100%100%102%97%101%
202407129749749729721,100-2100%100%79%▼▼▼▼▼100%101%102%97%100%
202407169729729729721000100%100%9%--100%100%97%97%100%
2024071798298298298240010101%100%400%100%101%94%98%101%
20240718973973973973100-999%100%25%100%101%94%97%100%
202407199749749749741,1001100%100%1100%100%101%94%97%100%
202407229799799799792005101%100%18%▲▲100%101%93%98%101%
202407239849849839832004100%100%100%▲▲▲101%101%94%98%101%
202407249789859789851,1002100%101%550%▲▲▲▲100%101%93%98%101%
202407299849909829857000100%100%64%--100%97%91%98%101%
20240730979979979979100-699%100%14%101%88%90%98%101%
2024073198599098599040011101%101%400%100%86%89%99%102%
20240801989989989989500-1100%100%125%97%88%90%99%102%
202408029799799509503,300-3996%97%660%▼▼95%99%97%96%100%
202408059159158508662,100-8491%95%64%▼▼▼93%106%102%87%100%
2024080686686677280921,100-5793%93%1005%▼▼▼▼105%113%109%81%100%
202408078098538058534,60044105%105%22%102%106%106%86%105%
202408088378608298577,2004100%102%157%▲▲100%97%98%87%106%
2024080990591090590960052106%100%8%▲▲▲99%94%96%92%112%
202408139249249019182,6009101%99%433%▲▲▲▲100%98%100%93%113%
202408148889098848904,700-2897%100%181%98%98%99%90%110%
20240815895895864877900-1399%98%19%▼▼99%100%101%89%108%
202408168798808728721,000-599%99%111%▼▼▼100%101%101%88%108%
202408198728728728727000100%100%70%--100%100%101%88%108%
202408208738738738732001100%100%29%100%102%100%88%108%
202408218718718708701,100-3100%100%550%101%102%100%88%108%
202408228708798708791,4009101%101%127%99%100%97%89%109%
202408238758758608621,300-1798%99%93%100%101%97%87%107%
2024082687787787787720015102%100%15%103%102%97%89%108%
202408278638858578858008101%103%400%▲▲101%102%92%89%109%
20240828870875866875600-1099%101%75%100%101%89%88%108%
202408298758778758773002100%100%50%100%98%88%89%108%
202408308838838838833006101%100%100%▲▲97%95%86%93%109%
202409029139138838831,3000100%97%433%--101%96%89%96%109%
202409038798858798853002100%101%23%100%98%91%96%109%
20240904861863861863200-2298%100%67%100%97%92%94%101%
202409058638778618671,2004100%100%600%97%92%92%94%101%
202409068718808328448,100-2397%97%675%101%93%96%92%100%
202409098358608358477003100%101%9%99%90%94%92%100%
202409108478478398411,100-699%99%157%96%92%96%94%100%
202409118298307807988,200-4395%96%745%▼▼100%98%102%90%100%
2024091278078677477816,200-2097%100%198%▼▼▼99%101%104%88%100%
2024091376777976176258,800-1698%99%363%▼▼▼▼100%101%105%86%100%
202409177647667627627,5000100%100%13%--100%100%104%86%100%
202409187677687647642,6002100%100%35%100%100%104%86%100%
202409197667737657673,3003100%100%127%▲▲100%100%103%87%101%
202409207747807727732,6006101%100%79%▲▲▲99%100%102%87%101%
202409247757757667692,300-499%99%88%100%101%103%87%101%
202409257707707627683,500-1100%100%152%▼▼100%102%0%87%101%
202409267677677637672,200-1100%100%63%▼▼▼101%103%0%87%101%
202409277657767657712,0004101%101%91%100%102%0%87%101%
202409307727727727721,6001100%100%80%▲▲100%102%0%87%101%
202410017807817727812,4009101%100%150%▲▲▲100%103%0%88%102%
202410027787797787781,400-3100%100%58%101%102%0%88%102%
202410037797857787853,1007101%101%221%100%100%0%91%103%
202410047907977887912,1006101%100%68%▲▲101%0%0%91%104%
202410077918007917993,2008101%101%152%▲▲▲100%0%0%94%105%
202410087957957917924,200-799%100%131%100%0%0%94%104%
202410097927967927939001100%100%21%%%%94%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04060,100015,700044,400
2024-09-27059,800016,400043,400
2024-09-20059,700016,300043,400
2024-09-13059,700014,500045,200
2024-09-06043,100011,200031,900
2024-08-30044,100011,300032,800
2024-08-23044,400011,100033,300
2024-08-16043,300011,000032,300
2024-08-09045,100011,200033,900
2024-08-02052,800022,000030,800
2024-07-26053,300021,500031,800
2024-07-19053,000020,500032,500
2024-07-12053,000020,500032,500
2024-07-05051,900019,500032,400
2024-06-28053,800021,500032,300
2024-06-21051,000020,000031,000
2024-06-14052,400019,100033,300
2024-06-07053,200018,500034,700
2024-05-31053,700018,600035,100
2024-05-24053,100018,300034,800
2024-05-17050,900016,200034,700
2024-05-10050,400016,700033,700
2024-05-02050,800016,900033,900
2024-04-26051,300017,200034,100
2024-04-19049,900016,300033,600
2024-04-12048,800015,500033,300
2024-04-05048,100015,300032,800
2024-03-29048,100015,700032,400
2024-03-22045,900016,200029,700
2024-03-15042,000015,700026,300
2024-03-08042,300015,600026,700
2024-03-01039,900012,300027,600
2024-02-22038,900012,300026,600
2024-02-16037,500012,300025,200
2024-02-09039,500012,400027,100
2024-02-02034,400012,200022,200
2024-01-26034,500012,300022,200
2024-01-19034,100011,800022,300
2024-01-12034,600011,800022,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UECH3602024-09-19 16:12株式会社 日本抵抗器製作所木村 準訂正報告書(大量保有報告書・変更報告書)
S100UDL93502024-09-17 14:45株式会社 日本抵抗器製作所木村 準変更報告書

企業サイト更新情報