| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241007 | 4,665 | 4,665 | 4,665 | 4,665 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 97% | 92% | 98% | 108% |
| 20241011 | 4,800 | 4,800 | 4,800 | 4,800 | 500 | 135 | 103% | 100% | 500% | ▲ | 100% | 97% | 90% | 100% | 111% |
| 20241015 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 0 | 100% | 100% | 20% | -- | 97% | 94% | 90% | 100% | 110% |
| 20241016 | 4,800 | 4,800 | 4,665 | 4,665 | 300 | -135 | 97% | 97% | 300% | ▼ | 98% | 96% | 92% | 97% | 107% |
| 20241017 | 4,700 | 4,700 | 4,595 | 4,595 | 500 | -70 | 98% | 98% | 167% | ▼▼ | 100% | 97% | 93% | 96% | 105% |
| 20241018 | 4,665 | 4,665 | 4,665 | 4,665 | 100 | 70 | 102% | 100% | 20% | ▲ | 97% | 97% | 93% | 97% | 104% |
| 20241023 | 4,670 | 4,670 | 4,525 | 4,525 | 800 | -140 | 97% | 97% | 800% | ▼ | 100% | 99% | 96% | 94% | 100% |
| 20241024 | 4,525 | 4,525 | 4,525 | 4,525 | 100 | 0 | 100% | 100% | 13% | -- | 100% | 97% | 97% | 94% | 100% |
| 20241025 | 4,525 | 4,525 | 4,510 | 4,510 | 400 | -15 | 100% | 100% | 400% | ▼ | 100% | 96% | 97% | 94% | 100% |
| 20241028 | 4,510 | 4,510 | 4,510 | 4,510 | 25,000 | 0 | 100% | 100% | 6250% | -- | 100% | 96% | 98% | 94% | 100% |
| 20241029 | 4,500 | 4,500 | 4,500 | 4,500 | 100 | -10 | 100% | 100% | 0% | ▼ | 99% | 97% | 98% | 94% | 100% |
| 20241031 | 4,465 | 4,465 | 4,405 | 4,405 | 400 | -95 | 98% | 99% | 400% | ▼▼ | 98% | 99% | 100% | 92% | 100% |
| 20241101 | 4,380 | 4,380 | 4,305 | 4,305 | 600 | -100 | 98% | 98% | 150% | ▼▼▼ | 100% | 101% | 102% | 90% | 100% |
| 20241105 | 4,310 | 4,310 | 4,310 | 4,310 | 300 | 5 | 100% | 100% | 50% | ▲ | 100% | 100% | 102% | 90% | 100% |
| 20241107 | 4,320 | 4,325 | 4,320 | 4,325 | 400 | 15 | 100% | 100% | 133% | ▲▲ | 100% | 99% | 102% | 90% | 100% |
| 20241108 | 4,325 | 4,325 | 4,325 | 4,325 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 101% | 90% | 100% |
| 20241112 | 4,335 | 4,335 | 4,335 | 4,335 | 200 | 10 | 100% | 100% | 100% | ▲ | 101% | 102% | 103% | 90% | 101% |
| 20241113 | 4,265 | 4,300 | 4,265 | 4,300 | 200 | -35 | 99% | 101% | 100% | ▼ | 98% | 100% | 101% | 90% | 100% |
| 20241114 | 4,340 | 4,340 | 4,270 | 4,270 | 200 | -30 | 99% | 98% | 100% | ▼▼ | 100% | 102% | 103% | 89% | 100% |
| 20241118 | 4,270 | 4,270 | 4,250 | 4,250 | 500 | -20 | 100% | 100% | 250% | ▼▼▼ | 100% | 101% | 101% | 89% | 100% |
| 20241119 | 4,335 | 4,340 | 4,335 | 4,340 | 200 | 90 | 102% | 100% | 40% | ▲ | 99% | 100% | 100% | 90% | 102% |
| 20241121 | 4,395 | 4,395 | 4,345 | 4,345 | 200 | 5 | 100% | 99% | 100% | ▲▲ | 100% | 101% | 101% | 91% | 102% |
| 20241122 | 4,340 | 4,340 | 4,340 | 4,340 | 100 | -5 | 100% | 100% | 50% | ▼ | 100% | 101% | 101% | 93% | 102% |
| 20241125 | 4,360 | 4,375 | 4,360 | 4,375 | 200 | 35 | 101% | 100% | 200% | ▲ | 100% | 101% | 100% | 94% | 103% |
| 20241127 | 4,375 | 4,375 | 4,375 | 4,375 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 100% | 94% | 103% |
| 20241129 | 4,395 | 4,395 | 4,395 | 4,395 | 100 | 20 | 100% | 100% | 100% | ▲ | 100% | 100% | 100% | 97% | 103% |
| 20241202 | 4,400 | 4,400 | 4,400 | 4,400 | 200 | 5 | 100% | 100% | 200% | ▲▲ | 100% | 100% | 100% | 97% | 104% |
| 20241204 | 4,375 | 4,375 | 4,375 | 4,375 | 200 | -25 | 99% | 100% | 100% | ▼ | 101% | 99% | 100% | 97% | 103% |
| 20241205 | 4,370 | 4,400 | 4,370 | 4,400 | 1,300 | 25 | 101% | 101% | 650% | ▲ | 100% | 99% | 99% | 98% | 104% |
| 20241206 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | 0 | 100% | 100% | 8% | -- | 100% | 99% | 99% | 98% | 104% |
| 20241210 | 4,380 | 4,380 | 4,380 | 4,380 | 100 | -20 | 100% | 100% | 100% | ▼ | 100% | 100% | 100% | 99% | 103% |
| 20241211 | 4,355 | 4,355 | 4,335 | 4,335 | 300 | -45 | 99% | 100% | 300% | ▼▼ | 100% | 101% | 0% | 99% | 102% |
| 20241212 | 4,345 | 4,345 | 4,345 | 4,345 | 100 | 10 | 100% | 100% | 33% | ▲ | 100% | 101% | 0% | 99% | 102% |
| 20241213 | 4,345 | 4,345 | 4,335 | 4,335 | 1,100 | -10 | 100% | 100% | 1100% | ▼ | 100% | 101% | 0% | 99% | 102% |
| 20241216 | 4,345 | 4,360 | 4,335 | 4,345 | 2,800 | 10 | 100% | 100% | 255% | ▲ | 100% | 101% | 0% | 99% | 102% |
| 20241217 | 4,345 | 4,345 | 4,345 | 4,345 | 100 | 0 | 100% | 100% | 4% | -- | 100% | 99% | 0% | 99% | 102% |
| 20241218 | 4,400 | 4,400 | 4,390 | 4,390 | 300 | 45 | 101% | 100% | 300% | ▲ | 100% | 100% | 0% | 100% | 103% |
| 20241220 | 4,335 | 4,340 | 4,335 | 4,335 | 1,300 | -55 | 99% | 100% | 433% | ▼ | 101% | 100% | 0% | 99% | 102% |
| 20241224 | 4,340 | 4,380 | 4,340 | 4,380 | 300 | 45 | 101% | 101% | 23% | ▲ | 99% | 0% | 0% | 100% | 103% |
| 20241225 | 4,370 | 4,370 | 4,335 | 4,335 | 2,000 | -45 | 99% | 99% | 667% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241226 | 4,340 | 4,340 | 4,340 | 4,340 | 100 | 5 | 100% | 100% | 5% | ▲ | 100% | 0% | 0% | 99% | 100% |
| 20241230 | 4,345 | 4,345 | 4,345 | 4,345 | 300 | 5 | 100% | 100% | 300% | ▲▲ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0 | 49,600 | 0 | 38,800 | 0 | 10,800 |
| 2024-12-13 | 0 | 50,400 | 0 | 39,000 | 0 | 11,400 |
| 2024-12-06 | 0 | 49,600 | 0 | 38,900 | 0 | 10,700 |
| 2024-11-29 | 0 | 48,500 | 0 | 37,800 | 0 | 10,700 |
| 2024-11-22 | 0 | 48,400 | 0 | 37,600 | 0 | 10,800 |
| 2024-11-15 | 0 | 48,100 | 0 | 37,400 | 0 | 10,700 |
| 2024-11-08 | 0 | 47,900 | 0 | 37,400 | 0 | 10,500 |
| 2024-11-01 | 0 | 48,400 | 0 | 37,500 | 0 | 10,900 |
| 2024-10-25 | 0 | 24,100 | 0 | 13,000 | 0 | 11,100 |
| 2024-10-18 | 0 | 23,700 | 0 | 12,500 | 0 | 11,200 |
| 2024-10-11 | 0 | 23,300 | 0 | 12,400 | 0 | 10,900 |
| 2024-10-04 | 0 | 23,400 | 0 | 12,500 | 0 | 10,900 |
| 2024-09-27 | 0 | 23,400 | 0 | 12,500 | 0 | 10,900 |
| 2024-09-20 | 0 | 42,200 | 0 | 31,100 | 0 | 11,100 |
| 2024-09-13 | 0 | 42,200 | 0 | 31,100 | 0 | 11,100 |
| 2024-09-06 | 0 | 42,200 | 0 | 31,100 | 0 | 11,100 |
| 2024-08-30 | 0 | 42,400 | 0 | 31,100 | 0 | 11,300 |
| 2024-08-23 | 0 | 42,300 | 0 | 31,100 | 0 | 11,200 |
| 2024-08-16 | 0 | 43,200 | 0 | 32,000 | 0 | 11,200 |
| 2024-08-09 | 0 | 48,400 | 0 | 37,000 | 0 | 11,400 |
| 2024-08-02 | 0 | 50,000 | 0 | 39,100 | 0 | 10,900 |
| 2024-07-26 | 0 | 51,000 | 0 | 39,800 | 0 | 11,200 |
| 2024-07-19 | 0 | 51,000 | 0 | 39,800 | 0 | 11,200 |
| 2024-07-12 | 0 | 50,800 | 0 | 39,600 | 0 | 11,200 |
| 2024-07-05 | 0 | 50,800 | 0 | 39,600 | 0 | 11,200 |
| 2024-06-28 | 0 | 50,500 | 0 | 39,200 | 0 | 11,300 |
| 2024-06-21 | 0 | 50,500 | 0 | 39,100 | 0 | 11,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | Susquehanna Pacific Pty Ltd | 1,700 | 20.00% | ▲ | 4,335 | 4,395 | 4,270 | 4,395 | 2,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 16:00 | ＮＫＫ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240805 | 16:00 | ＮＫＫ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 16:00 | ＮＫＫ | 投資単位の引下げに関する考え方及び方針等について |
| 20240508 | 16:00 | ＮＫＫ | 通期連結業績予想と実績との差異及び剰余金の配当（記念配当）に関するお知らせ |
| 20240508 | 16:00 | ＮＫＫ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240209 | 18:00 | ＮＫＫ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6943 | 1 | NKKスイッチズ株式会社 | 2024-12-31 01:27:11 |
| 6943 | 2 | 第72期 中間報告書を掲載しました。 | 2024-12-11 15:32:10 |
| 6943 | 2 | 第72期 半期報告書を掲載しました。 | 2024-11-14 13:32:12 |
| 6943 | 2 | 2025年3月期 第2四半期（中間期）決算短信を掲載しました。 | 2024-11-12 00:32:16 |
| 6943 | 2 | 2025年3月期 第1四半期決算短信を掲載しました。 | 2024-08-05 22:34:10 |
| 6943 | 2 | 第71期 報告書を掲載しました。 | 2024-06-29 04:32:40 |
| 6943 | 2 | 第71期 有価証券報告書を掲載しました。 | 2024-06-29 04:32:38 |
| 6943 | 2 | 投資単位の引下げに関する考え方及び方針等についてを掲載しました。 | 2024-06-29 04:32:37 |
| 6943 | 2 | NKKスイッチズ株式会社｜よくある質問 | 2024-06-26 23:42:13 |
| 6943 | 2 | NKKスイッチズ株式会社｜電子公告 | 2024-06-26 23:42:12 |