株式銘柄のスクリーニング「kabuu」(6869--シスメックス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,698	2,732	2,689	2,712	720,300	15	101%	101%	62%	▲	98%	107%	106%	95%	101%
20250311	2,717	2,719	2,651	2,669	1,556,200	-43	98%	98%	216%	▼	101%	108%	107%	93%	100%
20250312	2,680	2,718	2,680	2,706	924,400	38	101%	101%	59%	▲	102%	104%	104%	94%	101%
20250313	2,756	2,836	2,743	2,807	1,684,000	101	104%	102%	182%	▲▲	102%	102%	102%	98%	105%
20250314	2,792	2,862	2,771	2,853	2,217,900	46	102%	102%	132%	▲▲▲	101%	100%	99%	100%	107%
20250317	2,864	2,918	2,854	2,903	1,263,900	50	102%	101%	57%	▲▲▲▲	97%	96%	95%	100%	109%
20250318	2,934	2,934	2,851	2,851	1,390,100	-52	98%	97%	110%	▼	100%	101%	97%	98%	107%
20250319	2,849	2,896	2,837	2,861	959,000	10	100%	100%	69%	▲	100%	100%	97%	99%	107%
20250321	2,865	2,901	2,850	2,853	1,840,400	-8	100%	100%	192%	▼	98%	100%	97%	98%	107%
20250324	2,850	2,853	2,794	2,794	1,186,800	-59	98%	98%	64%	▼▼	100%	102%	99%	96%	105%
20250325	2,803	2,813	2,776	2,809	1,241,900	15	101%	100%	105%	▲	101%	100%	98%	97%	105%
20250326	2,833	2,886	2,824	2,867	1,376,800	59	102%	101%	111%	▲▲	102%	101%	97%	99%	107%
20250327	2,806	2,855	2,801	2,855	1,447,100	-13	100%	102%	105%	▼	99%	95%	94%	98%	107%
20250328	2,900	2,934	2,837	2,863	1,898,500	8	100%	99%	131%	▲	101%	97%	97%	99%	107%
20250331	2,816	2,864	2,783	2,837	1,679,900	-26	99%	101%	88%	▼	100%	96%	96%	98%	106%
20250401	2,844	2,867	2,815	2,838	999,600	1	100%	100%	60%	▲	97%	94%	96%	98%	106%
20250402	2,832	2,836	2,745	2,756	1,061,800	-82	97%	97%	106%	▼	101%	104%	102%	95%	103%
20250403	2,669	2,730	2,668	2,696	1,170,200	-60	98%	101%	110%	▼▼	102%	103%	100%	93%	101%
20250404	2,687	2,759	2,680	2,741	1,629,100	45	102%	102%	139%	▲	99%	100%	99%	94%	103%
20250408	2,691	2,700	2,635	2,669	1,340,300	-73	97%	99%	82%	▼	98%	103%	102%	92%	100%
20250409	2,628	2,638	2,562	2,587	1,470,900	-82	97%	98%	110%	▼▼	99%	97%	95%	89%	100%
20250410	2,804	2,804	2,730	2,773	1,737,200	186	107%	99%	118%	▲	101%	103%	101%	96%	107%
20250411	2,634	2,682	2,602	2,666	1,363,000	-108	96%	101%	78%	▼	100%	101%	99%	92%	103%
20250414	2,694	2,732	2,684	2,687	720,800	21	101%	100%	53%	▲	100%	100%	99%	93%	104%
20250415	2,718	2,742	2,707	2,719	802,200	32	101%	100%	111%	▲▲	100%	99%	99%	94%	105%
20250416	2,701	2,729	2,683	2,705	857,800	-14	99%	100%	107%	▼	99%	99%	99%	94%	105%
20250417	2,701	2,727	2,666	2,684	899,800	-21	99%	99%	105%	▼▼	100%	98%	98%	94%	104%
20250418	2,720	2,734	2,685	2,724	619,600	40	101%	100%	69%	▲	99%	98%	99%	95%	105%
20250421	2,709	2,722	2,668	2,685	567,700	-39	99%	99%	92%	▼	99%	100%	101%	94%	104%
20250422	2,658	2,676	2,625	2,639	787,400	-46	98%	99%	139%	▼▼	99%	99%	100%	92%	102%
20250423	2,687	2,695	2,659	2,670	875,400	31	101%	99%	111%	▲	99%	99%	100%	93%	103%
20250424	2,679	2,691	2,642	2,650	1,084,100	-20	99%	99%	124%	▼	99%	100%	98%	93%	102%
20250425	2,683	2,683	2,634	2,661	976,300	11	100%	99%	90%	▲	99%	100%	92%	93%	103%
20250428	2,672	2,686	2,643	2,653	1,007,000	-8	100%	99%	103%	▼	100%	99%	93%	93%	103%
20250430	2,661	2,665	2,632	2,652	1,380,200	-2	100%	100%	137%	▼▼	99%	100%	92%	93%	102%
20250501	2,660	2,673	2,616	2,640	690,100	-12	100%	99%	50%	▼▼▼	101%	101%	93%	95%	102%
20250502	2,641	2,685	2,637	2,673	1,099,000	33	101%	101%	159%	▲	98%	100%	91%	96%	103%
20250507	2,688	2,698	2,635	2,639	1,494,600	-35	99%	98%	136%	▼	100%	101%	93%	95%	102%
20250508	2,641	2,651	2,614	2,634	1,066,500	-5	100%	100%	71%	▼▼	100%	99%	93%	95%	102%
20250509	2,651	2,679	2,649	2,657	902,500	23	101%	100%	85%	▲	100%	94%	93%	96%	103%
20250512	2,635	2,664	2,624	2,640	1,179,200	-17	99%	100%	131%	▼	100%	92%	92%	95%	100%
20250513	2,684	2,710	2,670	2,677	1,047,600	37	101%	100%	89%	▲	97%	90%	90%	98%	102%
20250514	2,709	2,711	2,613	2,637	1,630,800	-40	99%	97%	156%	▼	99%	98%	98%	97%	100%
20250515	2,487	2,558	2,452	2,467	3,116,400	-170	94%	99%	191%	▼▼	100%	99%	99%	91%	100%
20250516	2,455	2,479	2,428	2,464	1,935,100	-3	100%	100%	62%	▼▼▼	99%	99%	98%	90%	100%
20250519	2,450	2,453	2,402	2,430	2,115,400	-35	99%	99%	109%	▼▼▼▼	100%	100%	97%	89%	100%
20250520	2,440	2,456	2,407	2,433	2,038,300	3	100%	100%	96%	▲	100%	101%	97%	89%	100%
20250521	2,433	2,485	2,431	2,437	1,629,300	5	100%	100%	80%	▲▲	100%	101%	97%	91%	100%
20250522	2,427	2,460	2,412	2,416	1,496,400	-22	99%	100%	92%	▼	101%	102%	98%	90%	100%
20250523	2,404	2,430	2,404	2,430	1,371,400	14	101%	101%	92%	▲	101%	101%	0%	91%	101%
20250526	2,410	2,438	2,401	2,432	1,106,000	2	100%	101%	81%	▲▲	100%	99%	0%	91%	101%
20250527	2,460	2,472	2,434	2,457	1,177,400	26	101%	100%	106%	▲▲▲	99%	98%	0%	92%	102%
20250528	2,457	2,477	2,442	2,444	1,641,100	-13	99%	99%	139%	▼	99%	96%	0%	91%	101%
20250529	2,453	2,458	2,407	2,426	1,933,700	-18	99%	99%	118%	▼▼	101%	98%	0%	91%	100%
20250530	2,419	2,456	2,414	2,433	3,075,500	7	100%	101%	159%	▲	99%	97%	0%	91%	101%
20250602	2,426	2,432	2,381	2,399	1,488,300	-34	99%	99%	48%	▼	99%	99%	0%	90%	100%
20250603	2,378	2,384	2,356	2,364	1,341,400	-35	99%	99%	90%	▼▼	100%	0%	0%	88%	100%
20250604	2,365	2,370	2,347	2,362	1,581,800	-3	100%	100%	118%	▼▼▼	100%	0%	0%	88%	100%
20250605	2,335	2,361	2,330	2,347	1,546,400	-15	99%	100%	98%	▼▼▼▼	100%	0%	0%	88%	100%
20250606	2,346	2,359	2,331	2,346	1,217,900	-1	100%	100%	79%	▼▼▼▼▼	%	%	%	88%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	76,400	580,200	37,600	196,900	38,800	383,300
2025-05-23	88,500	576,400	37,700	241,000	50,800	335,400
2025-05-16	25,100	483,000	2,600	179,300	22,500	303,700
2025-05-09	62,200	276,900	2,300	111,000	59,900	165,900
2025-05-02	107,500	275,500	30,400	109,100	77,100	166,400
2025-04-25	117,500	246,400	30,400	77,300	87,100	169,100
2025-04-18	124,300	229,000	38,700	73,400	85,600	155,600
2025-04-11	107,100	227,700	39,000	71,400	68,100	156,300
2025-04-04	101,500	255,300	39,100	88,500	62,400	166,800
2025-03-28	117,500	328,700	40,100	140,100	77,400	188,600
2025-03-21	102,000	323,000	41,000	139,400	61,000	183,600
2025-03-14	94,400	351,800	40,500	141,300	53,900	210,500
2025-03-07	64,000	407,700	39,800	147,800	24,200	259,900
2025-02-28	59,200	407,300	39,500	149,400	19,700	257,900
2025-02-21	71,200	424,900	50,900	149,000	20,300	275,900
2025-02-14	80,400	431,500	51,500	152,000	28,900	279,500
2025-02-07	91,800	367,400	51,700	137,900	40,100	229,500
2025-01-31	134,600	277,800	51,400	132,800	83,200	145,000
2025-01-24	135,000	319,800	51,400	130,600	83,600	189,200
2025-01-17	80,700	362,200	3,600	138,000	77,100	224,200
2025-01-10	40,200	378,200	3,900	150,400	36,300	227,800
2024-12-27	42,600	387,000	3,600	161,700	39,000	225,300
2024-12-20	36,900	317,800	3,800	122,000	33,100	195,800
2024-12-13	41,800	342,200	6,000	132,200	35,800	210,000
2024-12-06	87,700	245,200	7,000	121,400	80,700	123,800
2024-11-29	92,300	246,100	9,500	124,400	82,800	121,700
2024-11-22	91,100	271,500	9,700	142,100	81,400	129,400
2024-11-15	73,600	197,100	31,400	129,600	42,200	67,500
2024-11-08	116,800	296,100	34,600	157,200	82,200	138,900
2024-11-01	64,200	287,100	31,700	158,900	32,500	128,200
2024-10-25	90,000	271,900	28,500	156,500	61,500	115,400
2024-10-18	60,800	290,400	28,400	165,600	32,400	124,800
2024-10-11	74,600	286,500	32,000	163,700	42,600	122,800
2024-10-04	131,500	304,100	29,100	166,100	102,400	138,000
2024-09-27	113,300	259,400	28,600	172,200	84,700	87,200
2024-09-20	70,800	283,800	27,700	172,800	43,100	111,000
2024-09-13	82,500	281,400	38,000	186,300	44,500	95,100
2024-09-06	78,700	314,300	38,100	188,500	40,600	125,800
2024-08-30	144,400	326,700	40,700	193,500	103,700	133,200
2024-08-23	141,500	319,000	43,000	190,800	98,500	128,200
2024-08-16	112,100	408,200	40,700	220,500	71,400	187,700
2024-08-09	103,700	492,900	40,400	220,300	63,300	272,600
2024-08-02	89,000	648,100	40,400	323,900	48,600	324,200
2024-07-26	88,100	671,400	42,400	337,900	45,700	333,500
2024-07-19	100,200	637,500	45,300	328,100	54,900	309,400
2024-07-12	105,000	630,600	51,200	323,800	53,800	306,800
2024-07-05	94,700	702,400	47,000	327,900	47,700	374,500
2024-06-28	88,800	647,600	37,600	321,700	51,200	325,900
2024-06-21	87,900	683,200	37,400	325,500	50,500	357,700
2024-06-14	90,400	694,700	33,200	324,600	57,200	370,100
2024-06-07	91,900	649,100	31,100	322,100	60,800	327,000
2024-05-31	108,300	662,700	26,400	318,500	81,900	344,200
2024-05-24	86,800	677,000	28,500	316,300	58,300	360,700
2024-05-17	83,200	651,200	6,200	333,800	77,000	317,400
2024-05-10	65,700	796,000	2,500	348,000	63,200	448,000
2024-05-02	75,200	904,000	2,600	361,000	72,600	543,000
2024-04-26	68,400	987,000	2,200	371,200	66,200	615,800
2024-04-19	21,500	1,120,600	2,200	392,900	19,300	727,700
2024-04-12	27,000	974,100	2,100	364,800	24,900	609,300
2024-04-05	66,100	971,400	3,200	382,100	62,900	589,300
2024-03-29	62,000	759,300	2,400	338,900	59,600	420,400
2024-03-22	34,100	200,000	1,800	106,100	32,300	93,900
2024-03-15	21,700	268,500	8,500	113,600	13,200	154,900
2024-03-08	38,800	242,800	9,000	110,500	29,800	132,300
2024-03-01	35,000	203,000	11,300	106,900	23,700	96,100
2024-02-22	24,300	267,100	8,400	120,600	15,900	146,500
2024-02-16	32,400	239,000	7,100	116,800	25,300	122,200
2024-02-09	19,500	369,100	6,500	133,000	13,000	236,100
2024-02-02	32,400	302,800	10,000	111,700	22,400	191,100
2024-01-26	33,200	310,200	9,700	100,800	23,500	209,400
2024-01-19	27,800	233,200	9,500	84,800	18,300	148,400
2024-01-12	37,600	195,100	11,600	82,800	26,000	112,300

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241106	15:30	シスメックス	2025年3月期　第2四半期（中間期）決算短信〔IFRS〕（連結）
20241106	15:30	シスメックス	2025年３月期第２四半期（中間期）業績予想と実績の差異及び通期業績予想の修正に関するお知らせ
20240806	15:00	シスメックス	2025年3月期　第1四半期決算短信〔IFRS〕（連結）
20240604	18:45	シスメックス	公正取引委員会による当社への立ち入り検査について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V0BT	350	2025-01-07 13:38	シスメックス株式会社	公益財団法人　中谷財団	変更報告書
S100UZV7	360	2024-12-24 15:50	シスメックス株式会社	公益財団法人　中谷医工計測技術振興財団	訂正報告書（大量保有報告書・変更報告書）
S100UY7F	350	2024-12-20 15:18	シスメックス株式会社	公益財団法人　中谷医工計測技術振興財団	変更報告書
S100TB3T	360	2024-04-24 11:13	シスメックス株式会社	有限会社中谷興産	訂正報告書（大量保有報告書・変更報告書）
S100T7CD	350	2024-04-16 11:10	シスメックス株式会社	有限会社中谷興産	変更報告書
S100SPXA	350	2024-02-06 10:58	シスメックス株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6869	1	シスメックス株式会社 \| Sysmex	2025-06-06 21:26:18
6869	2	免責事項 \| IR情報 \| Sysmex	2024-06-19 06:38:24
6869	2	IRポリシー・体制 \| IR情報 \| Sysmex	2024-06-19 06:38:23
6869	2	IRメール配信 \| IR情報 \| Sysmex	2024-06-19 06:38:22
6869	2		2024-06-19 06:38:21
6869	2	シスメックス (6869) チャート	2024-06-19 06:38:17
6869	2	トップメッセージ \| IR情報 \| Sysmex	2024-06-19 06:38:15
6869	2	株主通信 \| IR情報 \| Sysmex	2024-06-19 06:38:14
6869	2	IR関連レポート \| IR情報 \| Sysmex	2024-06-19 06:38:13
6869	2	遺伝性網膜ジストロフィ（IRD）のおはなし \| Sysmex	2024-06-18 08:33:18

6869--シスメックス-【電気機器】【検体検査機器】血液成分測定装置で世界シェアトップ売上高:4615100-当期純利益:496390-総資産:6189200-時価:1476504366----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6869--シスメックス-【電気機器】【検体検査機器】血液成分測定装置で世界シェアトップ
売上高:4615100-当期純利益:496390-総資産:6189200-時価:1476504366----Yahoo