株式銘柄のスクリーニング「kabuu」(6869--シスメックス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,450	2,465	2,403	2,413	1,702,100	-23	99%	98%	114%	▼▼▼▼	101%	103%	118%	93%	100%
20240726	2,409	2,478	2,406	2,436	1,258,600	24	101%	101%	74%	▲	100%	102%	117%	94%	101%
20240729	2,436	2,466	2,421	2,441	1,256,600	5	100%	100%	100%	▲▲	102%	99%	118%	94%	101%
20240730	2,418	2,459	2,401	2,459	1,140,900	19	101%	102%	91%	▲▲▲	101%	98%	117%	95%	102%
20240731	2,437	2,489	2,431	2,473	1,628,500	14	101%	101%	143%	▲▲▲▲	101%	104%	115%	95%	102%
20240801	2,475	2,550	2,443	2,492	1,908,600	20	101%	101%	117%	▲▲▲▲▲	98%	106%	116%	96%	103%
20240802	2,446	2,481	2,402	2,402	3,187,000	-91	96%	98%	167%	▼	96%	116%	126%	93%	100%
20240805	2,262	2,308	2,138	2,179	2,187,400	-223	91%	96%	69%	▼▼	101%	113%	121%	84%	100%
20240806	2,358	2,393	2,291	2,389	2,538,800	211	110%	101%	116%	▲	105%	110%	116%	92%	110%
20240807	2,447	2,629	2,368	2,567	3,528,300	178	107%	105%	139%	▲▲	101%	105%	111%	99%	118%
20240808	2,571	2,649	2,569	2,597	1,792,700	30	101%	101%	51%	▲▲▲	101%	104%	109%	100%	119%
20240809	2,603	2,695	2,585	2,624	2,209,500	27	101%	101%	123%	▲▲▲▲	102%	103%	109%	100%	120%
20240813	2,610	2,665	2,583	2,658	1,584,300	34	101%	102%	72%	▲▲▲▲▲	100%	101%	106%	100%	122%
20240814	2,695	2,695	2,649	2,690	1,319,900	32	101%	100%	83%	▲▲▲▲▲▲	102%	105%	108%	100%	123%
20240815	2,640	2,738	2,630	2,696	1,743,300	7	100%	102%	132%	▲▲▲▲▲▲▲	99%	103%	104%	100%	124%
20240816	2,727	2,727	2,664	2,689	1,395,200	-7	100%	99%	80%	▼	99%	106%	106%	100%	123%
20240819	2,676	2,711	2,629	2,636	1,075,300	-53	98%	99%	77%	▼▼	101%	106%	106%	98%	121%
20240820	2,685	2,727	2,672	2,723	1,206,100	87	103%	101%	112%	▲	101%	103%	104%	100%	125%
20240821	2,724	2,768	2,705	2,761	1,684,000	38	101%	101%	140%	▲▲	103%	102%	103%	100%	127%
20240822	2,731	2,801	2,730	2,800	1,224,100	40	101%	103%	73%	▲▲▲	102%	100%	101%	100%	129%
20240823	2,800	2,870	2,781	2,848	1,472,300	48	102%	102%	120%	▲▲▲▲	99%	99%	100%	100%	131%
20240826	2,835	2,845	2,797	2,812	946,400	-36	99%	99%	64%	▼	100%	101%	102%	99%	129%
20240827	2,780	2,800	2,744	2,788	1,188,900	-24	99%	100%	126%	▼▼	100%	102%	101%	98%	128%
20240828	2,788	2,805	2,763	2,794	1,001,600	7	100%	100%	84%	▲	100%	103%	106%	98%	128%
20240829	2,751	2,768	2,725	2,749	1,538,600	-45	98%	100%	154%	▼	101%	99%	105%	97%	126%
20240830	2,783	2,834	2,771	2,820	2,274,400	71	103%	101%	148%	▲	98%	96%	103%	99%	129%
20240902	2,834	2,848	2,777	2,790	902,700	-31	99%	98%	40%	▼	101%	96%	104%	98%	128%
20240903	2,805	2,854	2,801	2,845	1,507,400	56	102%	101%	167%	▲	99%	97%	104%	100%	119%
20240904	2,795	2,834	2,740	2,756	1,312,600	-90	97%	99%	87%	▼	99%	99%	107%	97%	107%
20240905	2,728	2,766	2,689	2,714	1,087,000	-42	98%	99%	83%	▼▼	100%	104%	109%	95%	104%
20240906	2,703	2,735	2,690	2,704	1,012,400	-10	100%	100%	93%	▼▼▼	101%	106%	111%	95%	103%
20240909	2,654	2,716	2,619	2,691	1,646,200	-13	100%	101%	163%	▼▼▼▼	100%	104%	109%	95%	102%
20240910	2,718	2,741	2,707	2,710	1,054,200	19	101%	100%	64%	▲	99%	103%	108%	95%	103%
20240911	2,738	2,776	2,686	2,703	2,157,300	-7	100%	99%	205%	▼	102%	103%	108%	95%	103%
20240912	2,744	2,821	2,744	2,807	1,438,000	104	104%	102%	67%	▲	98%	101%	105%	99%	106%
20240913	2,813	2,815	2,753	2,770	1,417,500	-37	99%	98%	99%	▼	101%	101%	105%	97%	105%
20240917	2,800	2,837	2,772	2,821	1,922,400	51	102%	101%	136%	▲	99%	100%	105%	99%	105%
20240918	2,806	2,840	2,750	2,789	936,800	-32	99%	99%	49%	▼	100%	99%	104%	98%	104%
20240919	2,830	2,849	2,805	2,821	918,400	32	101%	100%	98%	▲	99%	102%	104%	99%	105%
20240920	2,848	2,860	2,823	2,828	1,779,400	7	100%	99%	194%	▲▲	100%	103%	103%	99%	105%
20240924	2,818	2,839	2,772	2,816	1,346,800	-12	100%	100%	76%	▼	99%	103%	104%	99%	105%
20240925	2,784	2,806	2,742	2,768	1,483,400	-48	98%	99%	110%	▼▼	100%	103%	104%	97%	103%
20240926	2,790	2,805	2,768	2,801	1,712,400	33	101%	100%	115%	▲	105%	105%	105%	98%	104%
20240927	2,774	2,914	2,764	2,913	1,547,300	113	104%	105%	90%	▲▲	102%	105%	104%	100%	108%
20240930	2,777	2,864	2,766	2,827	1,634,600	-86	97%	102%	106%	▼	102%	104%	102%	97%	105%
20241001	2,829	2,890	2,807	2,876	1,209,100	49	102%	102%	74%	▲	99%	103%	101%	99%	107%
20241002	2,866	2,880	2,815	2,835	1,171,800	-41	99%	99%	97%	▼	100%	100%	99%	97%	105%
20241003	2,908	2,911	2,852	2,907	1,114,800	72	103%	100%	95%	▲	100%	99%	99%	100%	108%
20241004	2,914	2,947	2,906	2,923	1,111,400	16	101%	100%	100%	▲▲	99%	98%	96%	100%	109%
20241007	2,968	2,977	2,940	2,953	1,300,100	31	101%	99%	117%	▲▲▲	102%	101%	0%	100%	110%
20241008	2,858	2,913	2,858	2,902	1,115,000	-52	98%	102%	86%	▼	99%	98%	0%	98%	108%
20241009	2,927	2,938	2,871	2,899	1,079,600	-3	100%	99%	97%	▼▼	99%	97%	0%	98%	107%
20241010	2,902	2,902	2,856	2,878	1,294,400	-22	99%	99%	120%	▼▼▼	102%	99%	0%	97%	106%
20241011	2,849	2,915	2,841	2,900	962,000	23	101%	102%	74%	▲	98%	98%	0%	98%	105%
20241015	2,927	2,927	2,850	2,854	1,460,400	-47	98%	98%	152%	▼	100%	103%	0%	97%	103%
20241016	2,809	2,865	2,799	2,822	1,366,600	-32	99%	100%	94%	▼▼	100%	101%	0%	96%	102%
20241017	2,813	2,831	2,801	2,811	998,300	-11	100%	100%	73%	▼▼▼	99%	0%	0%	95%	102%
20241018	2,854	2,868	2,818	2,826	1,090,900	15	101%	99%	109%	▲	101%	0%	0%	96%	102%
20241021	2,849	2,900	2,832	2,882	969,000	57	102%	101%	89%	▲▲	99%	0%	0%	98%	104%
20241022	2,871	2,871	2,825	2,840	1,017,200	-42	99%	99%	105%	▼	%	%	%	96%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	60,800	290,400	28,400	165,600	32,400	124,800
2024-10-11	74,600	286,500	32,000	163,700	42,600	122,800
2024-10-04	131,500	304,100	29,100	166,100	102,400	138,000
2024-09-27	113,300	259,400	28,600	172,200	84,700	87,200
2024-09-20	70,800	283,800	27,700	172,800	43,100	111,000
2024-09-13	82,500	281,400	38,000	186,300	44,500	95,100
2024-09-06	78,700	314,300	38,100	188,500	40,600	125,800
2024-08-30	144,400	326,700	40,700	193,500	103,700	133,200
2024-08-23	141,500	319,000	43,000	190,800	98,500	128,200
2024-08-16	112,100	408,200	40,700	220,500	71,400	187,700
2024-08-09	103,700	492,900	40,400	220,300	63,300	272,600
2024-08-02	89,000	648,100	40,400	323,900	48,600	324,200
2024-07-26	88,100	671,400	42,400	337,900	45,700	333,500
2024-07-19	100,200	637,500	45,300	328,100	54,900	309,400
2024-07-12	105,000	630,600	51,200	323,800	53,800	306,800
2024-07-05	94,700	702,400	47,000	327,900	47,700	374,500
2024-06-28	88,800	647,600	37,600	321,700	51,200	325,900
2024-06-21	87,900	683,200	37,400	325,500	50,500	357,700
2024-06-14	90,400	694,700	33,200	324,600	57,200	370,100
2024-06-07	91,900	649,100	31,100	322,100	60,800	327,000
2024-05-31	108,300	662,700	26,400	318,500	81,900	344,200
2024-05-24	86,800	677,000	28,500	316,300	58,300	360,700
2024-05-17	83,200	651,200	6,200	333,800	77,000	317,400
2024-05-10	65,700	796,000	2,500	348,000	63,200	448,000
2024-05-02	75,200	904,000	2,600	361,000	72,600	543,000
2024-04-26	68,400	987,000	2,200	371,200	66,200	615,800
2024-04-19	21,500	1,120,600	2,200	392,900	19,300	727,700
2024-04-12	27,000	974,100	2,100	364,800	24,900	609,300
2024-04-05	66,100	971,400	3,200	382,100	62,900	589,300
2024-03-29	62,000	759,300	2,400	338,900	59,600	420,400
2024-03-22	34,100	200,000	1,800	106,100	32,300	93,900
2024-03-15	21,700	268,500	8,500	113,600	13,200	154,900
2024-03-08	38,800	242,800	9,000	110,500	29,800	132,300
2024-03-01	35,000	203,000	11,300	106,900	23,700	96,100
2024-02-22	24,300	267,100	8,400	120,600	15,900	146,500
2024-02-16	32,400	239,000	7,100	116,800	25,300	122,200
2024-02-09	19,500	369,100	6,500	133,000	13,000	236,100
2024-02-02	32,400	302,800	10,000	111,700	22,400	191,100
2024-01-26	33,200	310,200	9,700	100,800	23,500	209,400
2024-01-19	27,800	233,200	9,500	84,800	18,300	148,400
2024-01-12	37,600	195,100	11,600	82,800	26,000	112,300

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240806	15:00	シスメックス	2025年3月期　第1四半期決算短信〔IFRS〕（連結）
20240604	18:45	シスメックス	公正取引委員会による当社への立ち入り検査について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TB3T	360	2024-04-24 11:13	シスメックス株式会社	有限会社中谷興産	訂正報告書（大量保有報告書・変更報告書）
S100T7CD	350	2024-04-16 11:10	シスメックス株式会社	有限会社中谷興産	変更報告書
S100SPXA	350	2024-02-06 10:58	シスメックス株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6869	1	シスメックス株式会社 \| Sysmex	2024-10-23 00:28:03
6869	2	免責事項 \| IR情報 \| Sysmex	2024-06-19 06:38:24
6869	2	IRポリシー・体制 \| IR情報 \| Sysmex	2024-06-19 06:38:23
6869	2	IRメール配信 \| IR情報 \| Sysmex	2024-06-19 06:38:22
6869	2		2024-06-19 06:38:21
6869	2	シスメックス (6869) チャート	2024-06-19 06:38:17
6869	2	トップメッセージ \| IR情報 \| Sysmex	2024-06-19 06:38:15
6869	2	株主通信 \| IR情報 \| Sysmex	2024-06-19 06:38:14
6869	2	IR関連レポート \| IR情報 \| Sysmex	2024-06-19 06:38:13
6869	2	遺伝性網膜ジストロフィ（IRD）のおはなし \| Sysmex	2024-06-18 08:33:18

6869--シスメックス-【電気機器】【検体検査機器】血液成分測定装置で世界シェアトップ売上高:4615100-当期純利益:496390-総資産:6189200-時価:1787413640----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6869--シスメックス-【電気機器】【検体検査機器】血液成分測定装置で世界シェアトップ
売上高:4615100-当期純利益:496390-総資産:6189200-時価:1787413640----Yahoo