[6869]シスメックス:【検体検査機器】血液成分測定装置で世界シェアトップ
Yahoo! 【プライム/16電気機器】 売上高:5086430 当期純利益:536690 総資産:6652680 時価:8944億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,310 | 1,315 | 1,280 | 1,280 | 5,983,100 | -2,055,600 | 97% | ▼ | 8888 | 0 | 6 | 81% | 0% |
| 20260218 | 1,282 | 1,291 | 1,268 | 1,282 | 5,331,900 | -651,200 | 100% | ▲ | 8882 | 0 | 4 | 81% | 0% |
| 20260213 | 1,449 | 1,469 | 1,296 | 1,301 | 17,000,700 | 9,712,500 | 82% | ▼ | 7777 | 22 | 0 | 82% | 0% |
| 20260216 | 1,344 | 1,361 | 1,315 | 1,325 | 8,038,700 | -8,962,000 | 102% | ▲ | 8282 | 0 | 9 | 84% | 2% |
| 20260219 | 1,327 | 1,344 | 1,300 | 1,332 | 4,911,000 | -420,900 | 104% | ▲▲ | 2222 | 0 | 5 | 84% | 4% |
| 20260220 | 1,332 | 1,342 | 1,314 | 1,339 | 3,945,100 | -965,900 | 101% | ▲▲▲ | 8222 | 0 | 4 | 85% | 5% |
| 20260224 | 1,360 | 1,383 | 1,356 | 1,363 | 5,544,100 | 1,599,000 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 86% | 6% |
| 20260225 | 1,367 | 1,398 | 1,360 | 1,382 | 3,896,900 | -1,647,200 | 101% | ▲▲▲▲▲ | 2222 | 51 | 3 | 87% | 8% |
| 20260226 | 1,385 | 1,423 | 1,381 | 1,402 | 3,647,700 | -249,200 | 101% | ▲▲▲▲▲▲ | 2222 | 51 | 2 | 89% | 10% |
| 20260304 | 1,465 | 1,468 | 1,408 | 1,421 | 6,418,600 | -317,800 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 11% |
| 20260202 | 1,500 | 1,500 | 1,454 | 1,464 | 2,507,200 | -395,500 | 100% | ▼ | 2228 | 51 | 8 | 91% | 2% |
| 20260303 | 1,493 | 1,509 | 1,458 | 1,466 | 6,736,400 | 1,821,200 | 99% | ▼ | 1477 | 0 | 0 | 93% | 14% |
| 20260203 | 1,470 | 1,488 | 1,469 | 1,472 | 2,700,100 | 192,900 | 101% | ▲ | 7171 | 51 | 7 | 92% | 2% |
| 20260227 | 1,430 | 1,472 | 1,423 | 1,472 | 8,791,300 | 5,143,600 | 105% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 93% | 15% |
| 20260204 | 1,461 | 1,479 | 1,457 | 1,474 | 2,191,700 | -508,400 | 100% | ▲▲ | 8882 | 0 | 6 | 92% | 2% |
| 20260302 | 1,500 | 1,502 | 1,458 | 1,475 | 4,915,200 | -3,876,100 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 15% |
| 20260205 | 1,490 | 1,510 | 1,481 | 1,492 | 2,728,600 | 536,900 | 101% | ▲▲▲ | 1111 | 40 | 5 | 93% | 4% |
| 20260206 | 1,474 | 1,495 | 1,463 | 1,495 | 2,696,800 | -31,800 | 100% | ▲▲▲▲ | 8882 | 0 | 4 | 93% | 4% |
| 20260209 | 1,495 | 1,521 | 1,490 | 1,521 | 3,196,100 | 499,300 | 102% | ▲▲▲▲▲ | 1111 | 40 | 3 | 95% | 6% |
| 20260210 | 1,524 | 1,546 | 1,517 | 1,532 | 2,734,100 | -462,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260212 | 1,584 | 1,608 | 1,574 | 1,584 | 7,288,200 | 4,554,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6869 | Citigroup Global Markets Limited | 3,538,750 | 1% | ▲ | |
| 2026-02-26 | 6869 | Citigroup Global Markets Limited | 3,852,650 | 1% | ▲ | 313,900 |
| 2026-02-27 | 6869 | Citigroup Global Markets Limited | 3,771,350 | 1% | ▼ | -81,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,205,600 | 120,900 | 1,523,800 | 61,100 | 1,681,800 | 59,800 |
| 2026-02-13 | 4,092,100 | 230,000 | 1,931,100 | 74,800 | 2,161,000 | 155,200 |
| 2026-02-20 | 4,068,900 | 160,200 | 2,015,000 | 73,300 | 2,053,900 | 86,900 |
| 2026-02-27 | 3,159,100 | 203,600 | 1,613,700 | 111,100 | 1,545,400 | 92,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 10:58 | S100SPXA | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| 2024-04-16 11:10 | S100T7CD | 有限会社中谷興産 | 変更報告書 |
| 2024-04-24 11:13 | S100TB3T | 有限会社中谷興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 15:18 | S100UY7F | 公益財団法人 中谷医工計測技術振興財団 | 変更報告書 |
| 2024-12-24 15:50 | S100UZV7 | 公益財団法人 中谷医工計測技術振興財団 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-07 13:38 | S100V0BT | 公益財団法人 中谷財団 | 変更報告書 |
| 2025-12-03 16:32 | S100X85I | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |