| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,652 | 2,744 | 2,648 | 2,671 | 34,200 | -121 | 96% | 101% | 267% | ▼▼ | 100% | 102% | 95% | 89% | 105% |
| 20240726 | 2,650 | 2,744 | 2,650 | 2,656 | 13,500 | -15 | 99% | 100% | 39% | ▼▼▼ | 100% | 95% | 93% | 89% | 105% |
| 20240729 | 2,706 | 2,725 | 2,654 | 2,698 | 18,100 | 42 | 102% | 100% | 134% | ▲ | 98% | 93% | 93% | 90% | 106% |
| 20240730 | 2,698 | 2,699 | 2,626 | 2,639 | 18,200 | -59 | 98% | 98% | 101% | ▼ | 103% | 81% | 96% | 88% | 102% |
| 20240731 | 2,620 | 2,720 | 2,620 | 2,700 | 11,500 | 61 | 102% | 103% | 63% | ▲ | 96% | 84% | 93% | 90% | 104% |
| 20240801 | 2,700 | 2,768 | 2,580 | 2,581 | 35,800 | -119 | 96% | 96% | 311% | ▼ | 99% | 89% | 99% | 86% | 100% |
| 20240802 | 2,531 | 2,620 | 2,353 | 2,511 | 60,600 | -70 | 97% | 99% | 169% | ▼▼ | 87% | 98% | 109% | 84% | 100% |
| 20240805 | 2,302 | 2,305 | 2,011 | 2,011 | 86,100 | -500 | 80% | 87% | 142% | ▼▼▼ | 104% | 115% | 123% | 67% | 100% |
| 20240806 | 2,047 | 2,232 | 2,021 | 2,132 | 68,700 | 121 | 106% | 104% | 80% | ▲ | 104% | 109% | 115% | 71% | 106% |
| 20240807 | 2,185 | 2,346 | 2,168 | 2,265 | 23,800 | 133 | 106% | 104% | 35% | ▲▲ | 99% | 108% | 112% | 76% | 113% |
| 20240808 | 2,232 | 2,342 | 2,169 | 2,217 | 36,800 | -48 | 98% | 99% | 155% | ▼ | 99% | 108% | 109% | 74% | 110% |
| 20240809 | 2,287 | 2,306 | 2,232 | 2,261 | 19,900 | 44 | 102% | 99% | 54% | ▲ | 102% | 108% | 108% | 76% | 112% |
| 20240813 | 2,311 | 2,380 | 2,302 | 2,351 | 15,800 | 90 | 104% | 102% | 79% | ▲▲ | 101% | 105% | 105% | 79% | 117% |
| 20240814 | 2,372 | 2,400 | 2,346 | 2,391 | 15,700 | 40 | 102% | 101% | 99% | ▲▲▲ | 102% | 106% | 106% | 82% | 119% |
| 20240815 | 2,354 | 2,425 | 2,354 | 2,400 | 19,600 | 9 | 100% | 102% | 125% | ▲▲▲▲ | 100% | 101% | 101% | 83% | 119% |
| 20240816 | 2,479 | 2,480 | 2,429 | 2,467 | 14,400 | 67 | 103% | 100% | 73% | ▲▲▲▲▲ | 102% | 103% | 102% | 85% | 123% |
| 20240819 | 2,444 | 2,589 | 2,427 | 2,502 | 37,000 | 35 | 101% | 102% | 257% | ▲▲▲▲▲▲ | 97% | 94% | 97% | 88% | 124% |
| 20240820 | 2,585 | 2,585 | 2,488 | 2,499 | 13,800 | -3 | 100% | 97% | 37% | ▼ | 97% | 97% | 96% | 88% | 124% |
| 20240821 | 2,499 | 2,499 | 2,419 | 2,436 | 13,100 | -63 | 97% | 97% | 95% | ▼▼ | 103% | 99% | 97% | 87% | 121% |
| 20240822 | 2,444 | 2,545 | 2,444 | 2,515 | 25,000 | 79 | 103% | 103% | 191% | ▲ | 97% | 97% | 96% | 93% | 125% |
| 20240823 | 2,508 | 2,529 | 2,409 | 2,438 | 18,300 | -77 | 97% | 97% | 73% | ▼ | 98% | 101% | 101% | 90% | 121% |
| 20240826 | 2,419 | 2,441 | 2,362 | 2,364 | 12,400 | -74 | 97% | 98% | 68% | ▼▼ | 102% | 103% | 103% | 88% | 118% |
| 20240827 | 2,364 | 2,444 | 2,364 | 2,413 | 13,600 | 49 | 102% | 102% | 110% | ▲ | 98% | 104% | 103% | 89% | 120% |
| 20240828 | 2,410 | 2,410 | 2,350 | 2,369 | 25,700 | -44 | 98% | 98% | 189% | ▼ | 102% | 106% | 112% | 88% | 118% |
| 20240829 | 2,369 | 2,427 | 2,341 | 2,427 | 19,900 | 58 | 102% | 102% | 77% | ▲ | 100% | 98% | 109% | 94% | 121% |
| 20240830 | 2,432 | 2,453 | 2,401 | 2,444 | 14,500 | 17 | 101% | 100% | 73% | ▲▲ | 98% | 96% | 107% | 97% | 122% |
| 20240902 | 2,466 | 2,479 | 2,421 | 2,429 | 12,600 | -15 | 99% | 98% | 87% | ▼ | 102% | 94% | 108% | 97% | 121% |
| 20240903 | 2,443 | 2,520 | 2,441 | 2,500 | 17,100 | 71 | 103% | 102% | 136% | ▲ | 97% | 95% | 108% | 99% | 117% |
| 20240904 | 2,450 | 2,450 | 2,361 | 2,387 | 27,200 | -113 | 95% | 97% | 159% | ▼ | 101% | 99% | 112% | 95% | 108% |
| 20240905 | 2,352 | 2,425 | 2,349 | 2,373 | 25,500 | -14 | 99% | 101% | 94% | ▼▼ | 97% | 98% | 111% | 94% | 107% |
| 20240906 | 2,373 | 2,373 | 2,272 | 2,292 | 17,200 | -81 | 97% | 97% | 67% | ▼▼▼ | 105% | 106% | 121% | 91% | 101% |
| 20240909 | 2,200 | 2,300 | 2,200 | 2,300 | 17,400 | 8 | 100% | 105% | 101% | ▲ | 100% | 100% | 115% | 91% | 100% |
| 20240910 | 2,330 | 2,383 | 2,328 | 2,331 | 12,800 | 31 | 101% | 100% | 74% | ▲▲ | 97% | 99% | 114% | 93% | 102% |
| 20240911 | 2,331 | 2,351 | 2,251 | 2,269 | 12,000 | -62 | 97% | 97% | 94% | ▼ | 100% | 103% | 115% | 90% | 100% |
| 20240912 | 2,319 | 2,366 | 2,292 | 2,329 | 11,600 | 60 | 103% | 100% | 97% | ▲ | 100% | 103% | 114% | 93% | 103% |
| 20240913 | 2,333 | 2,372 | 2,321 | 2,333 | 7,700 | 4 | 100% | 100% | 66% | ▲▲ | 99% | 103% | 113% | 93% | 103% |
| 20240917 | 2,351 | 2,366 | 2,280 | 2,319 | 13,800 | -14 | 99% | 99% | 179% | ▼ | 98% | 105% | 115% | 92% | 102% |
| 20240918 | 2,323 | 2,340 | 2,280 | 2,280 | 11,200 | -39 | 98% | 98% | 81% | ▼▼ | 102% | 106% | 114% | 91% | 100% |
| 20240919 | 2,333 | 2,393 | 2,330 | 2,379 | 15,700 | 99 | 104% | 102% | 140% | ▲ | 101% | 110% | 111% | 95% | 105% |
| 20240920 | 2,395 | 2,439 | 2,395 | 2,410 | 13,500 | 31 | 101% | 101% | 86% | ▲▲ | 100% | 109% | 110% | 96% | 106% |
| 20240924 | 2,434 | 2,481 | 2,427 | 2,433 | 15,300 | 23 | 101% | 100% | 113% | ▲▲▲ | 100% | 108% | 109% | 97% | 107% |
| 20240925 | 2,434 | 2,450 | 2,423 | 2,426 | 10,100 | -7 | 100% | 100% | 66% | ▼ | 102% | 108% | 106% | 97% | 107% |
| 20240926 | 2,426 | 2,519 | 2,423 | 2,484 | 13,100 | 58 | 102% | 102% | 130% | ▲ | 104% | 101% | 99% | 99% | 109% |
| 20240927 | 2,555 | 2,667 | 2,531 | 2,645 | 36,200 | 161 | 106% | 104% | 276% | ▲▲ | 101% | 100% | 97% | 100% | 117% |
| 20240930 | 2,600 | 2,685 | 2,548 | 2,635 | 26,300 | -10 | 100% | 101% | 73% | ▼ | 99% | 100% | 93% | 100% | 116% |
| 20241001 | 2,635 | 2,645 | 2,563 | 2,618 | 16,200 | -17 | 99% | 99% | 62% | ▼▼ | 98% | 103% | 94% | 99% | 115% |
| 20241002 | 2,578 | 2,629 | 2,515 | 2,539 | 10,900 | -79 | 97% | 98% | 67% | ▼▼▼ | 102% | 105% | 95% | 96% | 112% |
| 20241003 | 2,539 | 2,600 | 2,512 | 2,593 | 19,500 | 54 | 102% | 102% | 179% | ▲ | 98% | 103% | 93% | 98% | 114% |
| 20241004 | 2,593 | 2,619 | 2,545 | 2,545 | 7,000 | -48 | 98% | 98% | 36% | ▼ | 98% | 96% | 88% | 96% | 112% |
| 20241007 | 2,679 | 2,679 | 2,546 | 2,638 | 21,100 | 93 | 104% | 98% | 301% | ▲ | 101% | 96% | 0% | 100% | 116% |
| 20241008 | 2,638 | 2,728 | 2,631 | 2,668 | 31,600 | 30 | 101% | 101% | 150% | ▲▲ | 98% | 92% | 0% | 100% | 118% |
| 20241009 | 2,718 | 2,718 | 2,616 | 2,660 | 17,800 | -8 | 100% | 98% | 56% | ▼ | 96% | 92% | 0% | 100% | 117% |
| 20241010 | 2,665 | 2,665 | 2,567 | 2,567 | 10,700 | -93 | 97% | 96% | 60% | ▼▼ | 99% | 95% | 0% | 96% | 113% |
| 20241011 | 2,550 | 2,577 | 2,516 | 2,522 | 5,000 | -45 | 98% | 99% | 47% | ▼▼▼ | 100% | 96% | 0% | 95% | 111% |
| 20241015 | 2,520 | 2,543 | 2,456 | 2,511 | 19,600 | -11 | 100% | 100% | 392% | ▼▼▼▼ | 99% | 98% | 0% | 94% | 110% |
| 20241016 | 2,457 | 2,461 | 2,408 | 2,440 | 20,300 | -71 | 97% | 99% | 104% | ▼▼▼▼▼ | 99% | 96% | 0% | 91% | 107% |
| 20241017 | 2,449 | 2,508 | 2,420 | 2,434 | 11,300 | -6 | 100% | 99% | 56% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 91% | 107% |
| 20241018 | 2,418 | 2,435 | 2,401 | 2,410 | 9,500 | -24 | 99% | 100% | 84% | ▼▼▼▼▼▼▼ | 100% | 0% | 0% | 90% | 101% |
| 20241021 | 2,403 | 2,440 | 2,383 | 2,403 | 6,900 | -7 | 100% | 100% | 73% | ▼▼▼▼▼▼▼▼ | 99% | 0% | 0% | 90% | 100% |
| 20241022 | 2,386 | 2,400 | 2,352 | 2,361 | 14,600 | -42 | 98% | 99% | 212% | ▼▼▼▼▼▼▼▼▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 64,500 | 0 | 45,800 | 0 | 18,700 |
| 2024-10-11 | 0 | 61,900 | 0 | 46,000 | 0 | 15,900 |
| 2024-10-04 | 0 | 58,900 | 0 | 44,600 | 0 | 14,300 |
| 2024-09-27 | 0 | 63,100 | 0 | 45,100 | 0 | 18,000 |
| 2024-09-20 | 0 | 66,400 | 0 | 46,900 | 0 | 19,500 |
| 2024-09-13 | 0 | 73,800 | 0 | 53,200 | 0 | 20,600 |
| 2024-09-06 | 0 | 77,200 | 0 | 55,800 | 0 | 21,400 |
| 2024-08-30 | 0 | 68,400 | 0 | 47,700 | 0 | 20,700 |
| 2024-08-23 | 0 | 74,200 | 0 | 47,900 | 0 | 26,300 |
| 2024-08-16 | 0 | 71,800 | 0 | 46,700 | 0 | 25,100 |
| 2024-08-09 | 0 | 75,200 | 0 | 47,900 | 0 | 27,300 |
| 2024-08-02 | 800 | 89,900 | 800 | 52,800 | 0 | 37,100 |
| 2024-07-26 | 0 | 88,700 | 0 | 53,900 | 0 | 34,800 |
| 2024-07-19 | 0 | 100,600 | 0 | 62,100 | 0 | 38,500 |
| 2024-07-12 | 100 | 124,700 | 100 | 81,500 | 0 | 43,200 |
| 2024-07-05 | 100 | 104,800 | 100 | 63,600 | 0 | 41,200 |
| 2024-06-28 | 0 | 109,300 | 0 | 62,200 | 0 | 47,100 |
| 2024-06-21 | 0 | 109,100 | 0 | 61,700 | 0 | 47,400 |
| 2024-06-14 | 0 | 113,300 | 0 | 62,100 | 0 | 51,200 |
| 2024-06-07 | 0 | 112,900 | 0 | 62,900 | 0 | 50,000 |
| 2024-05-31 | 0 | 113,500 | 0 | 61,900 | 0 | 51,600 |
| 2024-05-24 | 0 | 111,700 | 0 | 63,400 | 0 | 48,300 |
| 2024-05-17 | 0 | 121,600 | 0 | 64,500 | 0 | 57,100 |
| 2024-05-10 | 100 | 131,300 | 100 | 67,600 | 0 | 63,700 |
| 2024-05-02 | 0 | 115,300 | 0 | 60,300 | 0 | 55,000 |
| 2024-04-26 | 0 | 115,100 | 0 | 59,900 | 0 | 55,200 |
| 2024-04-19 | 100 | 115,900 | 100 | 61,900 | 0 | 54,000 |
| 2024-04-12 | 0 | 123,000 | 0 | 69,100 | 0 | 53,900 |
| 2024-04-05 | 0 | 123,100 | 0 | 70,800 | 0 | 52,300 |
| 2024-03-29 | 0 | 142,100 | 0 | 84,400 | 0 | 57,700 |
| 2024-03-22 | 0 | 142,400 | 0 | 81,700 | 0 | 60,700 |
| 2024-03-15 | 200 | 139,300 | 200 | 77,600 | 0 | 61,700 |
| 2024-03-08 | 0 | 198,500 | 0 | 134,000 | 0 | 64,500 |
| 2024-03-01 | 100 | 171,500 | 100 | 120,200 | 0 | 51,300 |
| 2024-02-22 | 0 | 176,900 | 0 | 117,300 | 0 | 59,600 |
| 2024-02-16 | 3,500 | 154,400 | 3,500 | 103,900 | 0 | 50,500 |
| 2024-02-09 | 0 | 164,400 | 0 | 105,900 | 0 | 58,500 |
| 2024-02-02 | 200 | 165,000 | 200 | 107,500 | 0 | 57,500 |
| 2024-01-26 | 100 | 167,300 | 100 | 92,500 | 0 | 74,800 |
| 2024-01-19 | 0 | 182,300 | 0 | 98,000 | 0 | 84,300 |
| 2024-01-12 | 0 | 190,600 | 0 | 106,500 | 0 | 84,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 13:00 | アオイ電子 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240510 | 13:00 | アオイ電子 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 13:00 | アオイ電子 | 通期個別業績と前期実績値との差異に関するお知らせ |
| 20240315 | 10:00 | アオイ電子 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式取得終了ならびに主要株主の異動に関するお知らせ |
| 20240314 | 16:30 | アオイ電子 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けならびに主要株主の異動（見込み）に関するお知らせ |
| 20240311 | 16:30 | アオイ電子 | 減損損失の計上および繰延税金資産の取り崩しならびに業績予想の修正に関するお知らせ |
| 20240202 | 13:00 | アオイ電子 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240112 | 16:00 | アオイ電子 | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6832 | 1 | アオイ電子株式会社 | 2024-10-23 00:27:29 |
| 6832 | 2 | IR情報 | アオイ電子株式会社 | 2024-06-14 20:42:09 |
| 6832 | 3 | ニュースリリース・新着情報 | アオイ電子株式会社 | 2024-06-14 20:42:10 |