6822--大井電気-【電気機器】【情報通信機器】三菱電機系通信線工事・保守など
売上高:281170-当期純利益:7590-総資産:238810-時価:3971940----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3602,3602,2562,3501,500-3399%100%214%100%103%125%97%130%
202503112,3502,3502,3492,3503000100%100%20%--103%104%126%97%130%
202503122,3302,4402,3302,4052,70055102%103%900%100%108%120%99%133%
202503132,4052,4052,4002,400200-5100%100%7%102%115%121%99%128%
202503142,3812,4302,3812,4301,90030101%102%950%99%121%118%100%108%
202503172,4322,4322,4102,4101,000-2099%99%53%101%122%117%99%108%
202503182,4102,4302,4102,43020020101%101%20%106%120%114%100%108%
202503192,4362,5902,4362,5897,200159107%106%3600%▲▲103%111%103%100%116%
202503212,6502,7392,6202,7358,400146106%103%117%▲▲▲106%106%98%100%122%
202503242,7763,0302,7762,95022,000215108%106%262%▲▲▲▲100%99%94%100%126%
202503252,9202,9202,8612,9134,300-3799%100%20%99%98%93%99%125%
202503262,9352,9402,8802,9002,900-13100%99%67%▼▼100%98%93%98%123%
202503272,9282,9792,9232,9303,50030101%100%121%101%98%97%99%125%
202503282,8672,8822,8332,8821,200-4898%101%34%101%99%99%98%123%
202503312,8132,8422,8102,8422,200-4099%101%183%▼▼100%90%97%96%121%
202504012,8802,8802,8792,88080038101%100%36%99%82%98%98%123%
202504022,8422,8422,8172,817800-6398%99%100%100%87%101%95%120%
202504032,7912,8782,7422,7802,900-3799%100%363%▼▼95%89%103%94%118%
202504042,7302,7302,4502,5877,100-19393%95%245%▼▼▼98%105%118%88%110%
202504082,3792,4702,3282,34212,200-24591%98%172%▼▼▼▼100%109%122%79%100%
202504092,3002,3382,1962,2896,100-5398%100%50%▼▼▼▼▼103%107%118%78%100%
202504102,3772,4402,3702,4403,500151107%103%57%102%115%118%83%107%
202504112,3852,4402,3802,4401,5000100%102%43%--102%112%118%83%107%
202504142,4402,5002,3962,50090060102%102%60%102%111%117%85%109%
202504152,4702,5492,4702,5101,80010100%102%200%▲▲101%106%115%85%110%
202504162,5102,5342,4102,5342,10024101%101%117%▲▲▲108%106%114%86%111%
202504172,5302,9082,5302,73284,000198108%108%4000%▲▲▲▲101%100%107%93%119%
202504182,7002,7322,6422,7317,000-1100%101%8%98%104%108%93%119%
202504212,6812,6812,5602,6184,300-11396%98%61%▼▼102%106%110%89%114%
202504222,6182,6602,6182,66030042102%102%7%100%99%108%91%116%
202504232,6812,6942,6582,6941,10034101%100%367%▲▲100%99%106%92%118%
202504242,7102,7442,6312,7133,40019101%100%309%▲▲▲96%96%94%93%119%
202504252,9132,9482,7852,78538,30072103%96%1126%▲▲▲▲97%103%102%97%122%
202504282,7352,7502,6472,6619,600-12496%97%25%99%106%106%92%116%
202504302,6632,6682,6302,6402,100-2199%99%22%▼▼101%105%107%92%115%
202505012,6382,6942,6252,6712,60031101%101%124%104%103%104%95%117%
202505022,6952,8102,6952,8109,000139105%104%346%▲▲101%104%101%100%123%
202505072,7852,8202,7812,8104,2000100%101%47%--100%104%102%100%123%
202505082,7702,7702,7452,7603,100-5098%100%74%99%94%101%98%121%
202505092,7782,7782,7412,7432,200-1799%99%71%▼▼100%95%102%98%120%
202505122,7532,7842,7352,7652,10022101%100%95%105%96%102%98%113%
202505132,7562,8852,7562,88541,500120104%105%1976%▲▲98%100%105%100%118%
202505142,6852,7352,6202,62421,300-26191%98%51%98%101%105%91%105%
202505152,6582,6582,5992,61511,500-9100%98%54%▼▼100%102%106%91%104%
202505162,6152,6742,5902,61417,400-1100%100%151%▼▼▼101%102%105%91%103%
202505192,6222,9002,6012,657114,50043102%101%658%101%103%103%92%102%
202505202,6572,7152,6572,6811,80024101%101%2%▲▲100%105%103%93%103%
202505212,6402,6802,6402,640700-4198%100%39%101%106%102%92%101%
202505222,6532,6752,6462,6751,40035101%101%200%100%106%101%93%102%
202505232,6682,6682,6602,6651,400-10100%100%100%102%105%0%92%102%
202505262,6682,7312,6682,73180066102%102%57%102%101%0%95%104%
202505272,7392,7902,7232,7854,90054102%102%613%▲▲102%100%0%97%107%
202505282,7722,8152,7712,8153,30030101%102%67%▲▲▲100%97%0%98%108%
202505292,8162,8482,8032,8032,300-12100%100%70%99%99%0%97%107%
202505302,7532,7542,7222,7342,300-6998%99%100%▼▼101%99%0%95%105%
202506022,7352,7852,7352,76480030101%101%35%101%100%0%96%106%
202506032,7142,7702,7142,7282,900-3699%101%363%100%0%0%95%104%
202506042,7282,7282,7282,7283000100%100%10%--100%0%0%95%104%
202506052,7072,7232,7012,7031,600-2599%100%533%100%0%0%94%103%
202506062,7032,7032,7012,7021,200-1100%100%75%▼▼%%%94%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30072,800043,000029,800
2025-05-23073,500043,900029,600
2025-05-16077,800046,400031,400
2025-05-09088,600054,800033,800
2025-05-02087,800055,000032,800
2025-04-2530087,40030055,800031,600
2025-04-18081,000054,500026,500
2025-04-11085,700053,900031,800
2025-04-040100,500076,900023,600
2025-03-280103,000080,400022,600
2025-03-210105,400081,100024,300
2025-03-140107,900082,500025,400
2025-03-070109,400082,600026,800
2025-02-280112,400082,800029,600
2025-02-210104,700076,000028,700
2025-02-14098,900072,200026,700
2025-02-07091,800070,100021,700
2025-01-31090,300068,100022,200
2025-01-24090,700067,900022,800
2025-01-17089,600067,400022,200
2025-01-10094,000067,500026,500
2024-12-27092,800067,500025,300
2024-12-20093,200068,200025,000
2024-12-13087,000067,400019,600
2024-12-06095,600072,700022,900
2024-11-29097,400073,000024,400
2024-11-22097,300073,300024,000
2024-11-15097,300074,300023,000
2024-11-08098,200074,500023,700
2024-11-01098,200074,400023,800
2024-10-25097,800073,500024,300
2024-10-180100,500073,600026,900
2024-10-110101,000073,600027,400
2024-10-04099,900073,600026,300
2024-09-27099,100072,800026,300
2024-09-20097,800072,500025,300
2024-09-13097,800072,000025,800
2024-09-06097,200072,000025,200
2024-08-30098,600073,100025,500
2024-08-23095,900073,400022,500
2024-08-16095,800073,800022,000
2024-08-09096,200074,000022,200
2024-08-020112,900084,400028,500
2024-07-260109,200083,900025,300
2024-07-190112,500084,700027,800
2024-07-120112,800084,000028,800
2024-07-050112,400084,200028,200
2024-06-280112,700084,400028,300
2024-06-210110,500084,400026,100
2024-06-140115,900089,000026,900
2024-06-070110,700089,300021,400
2024-05-31095,600075,200020,400
2024-05-24094,000073,900020,100
2024-05-17084,300064,400019,900
2024-05-10071,700054,300017,400
2024-05-02074,700051,000023,700
2024-04-2660080,00060049,900030,100
2024-04-19074,700049,100025,600
2024-04-12078,700050,700028,000
2024-04-05074,300049,100025,200
2024-03-29077,500051,700025,800
2024-03-22079,200053,500025,700
2024-03-15078,900053,800025,100
2024-03-08078,200053,200025,000
2024-03-01085,300058,000027,300
2024-02-22084,500057,200027,300
2024-02-16053,500030,500023,000
2024-02-09052,600031,300021,300
2024-02-02045,100024,600020,500
2024-01-26040,700022,800017,900
2024-01-19040,200022,800017,400
2024-01-12035,400020,400015,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052615:30大井電気 当社株式等の大規模買付行為に関する対応策(買収への対応方針)の継続について
2025052015:30大井電気 従業員持株会を通じた譲渡制限付株式付与制度に基づく自己株式の処分に係る処分価格等の確定に関するお知らせ
2025042416:00大井電気 通期連結業績予想の修正に関するお知らせ
2025022715:30大井電気 人事異動のお知らせ
2025013015:30大井電気 従業員持株会を通じた譲渡制限付株式インセンティブ制度の導入に関するお知らせ
2024103015:30大井電気 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:30大井電気 2025年3月期 第2四半期決算説明資料
2024103015:30大井電気 2025年3月期第2四半期累計期間(中間期)連結業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ
2024073015:30大井電気 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073015:30大井電気 2025年3月期 第1四半期決算説明資料
2024062717:00大井電気 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061916:00大井電気 中期経営計画の進捗に関するお知らせ
2024051415:30大井電気 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:30大井電気 2024年3月期 決算説明資料
2024051415:30大井電気 剰余金の配当(無配)に関するお知らせ
2024042515:30大井電気 特別損失の計上および通期連結業績予想の修正に関するお知らせ
2024031815:30大井電気 組織変更および人事異動のお知らせ
2024030415:30大井電気 主要株主の異動に関するお知らせ
2024020915:30大井電気 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:30大井電気 2024年3月期 第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UILY3502024-10-11 15:44大井電気株式会社石田 甲変更報告書
S100TGQM3502024-05-20 15:01大井電気株式会社Unearth International Limited変更報告書
S100TAY93602024-04-19 15:34大井電気株式会社Unearth International Limited訂正報告書(大量保有報告書・変更報告書)
S100TAFJ3502024-04-17 15:00大井電気株式会社Unearth International Limited変更報告書
S100SZ6C3502024-03-01 15:05大井電気株式会社Unearth International Limited変更報告書
S100SWXD3502024-02-16 15:48大井電気株式会社Unearth International Limited変更報告書
S100SQN23502024-02-06 16:04大井電気株式会社Unearth International Limited変更報告書

企業サイト更新情報