6819--伊豆シャボ-【サービス業】【レジャー施設】伊豆のレジャー施設映像ソフト企画も
売上高:46480-当期純利益:3230-総資産:67240-時価:8394218----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031058858855455766,300-2496%95%254%100%101%103%93%110%
2025031155055350455080,200-799%100%121%▼▼101%101%104%92%108%
2025031254755954755512,0005101%101%15%99%98%95%93%109%
2025031355855855155111,400-499%99%95%100%100%91%92%108%
2025031455455855155510,7004101%100%94%99%100%91%93%109%
2025031755555554955124,200-499%99%226%99%102%89%92%108%
2025031855255254454921,900-2100%99%90%▼▼101%103%89%92%107%
202503195455495455498,7000100%101%40%--102%105%89%92%106%
2025032154255354255323,9004101%102%275%101%103%88%93%103%
2025032455357155355635,9003101%101%150%▲▲100%94%86%93%103%
2025032556356555656121,7005101%100%60%▲▲▲100%90%86%94%102%
2025032656156856056235,3001100%100%163%▲▲▲▲100%89%85%94%102%
2025032756856956256746,8005101%100%133%▲▲▲▲▲99%92%90%95%103%
2025032853554752352897,300-3993%99%208%97%92%93%91%100%
2025033152052050150561,400-2396%97%63%▼▼100%93%96%87%100%
2025040150451150350510,3000100%100%17%--97%92%96%87%100%
2025040250850849049434,600-1198%97%336%102%102%103%85%100%
2025040347049046847950,000-1597%102%145%▼▼100%105%106%82%100%
2025040446046844745976,900-2096%100%154%▼▼▼101%104%105%79%100%
2025040846547045446819,6009102%101%25%101%105%110%83%102%
2025040946247245746521,800-399%101%111%99%98%104%82%101%
2025041048848847648128,20016103%99%129%102%101%107%85%105%
2025041147448747048511,0004101%102%39%▲▲100%99%105%86%106%
2025041448549048148411,200-1100%100%102%99%99%105%85%105%
2025041548548547047913,800-599%99%123%▼▼99%100%106%84%104%
202504164794804734756,300-499%99%46%▼▼▼101%102%107%84%103%
202504174754814754814,4006101%101%70%100%100%106%85%105%
202504184824854774805,600-1100%100%127%99%99%105%85%105%
202504214854854804807,6000100%99%136%--100%99%106%85%105%
202504224814814764795,200-1100%100%68%100%101%106%84%104%
202504234824844814846,7005101%100%129%100%101%106%85%105%
202504244824844804805,000-499%100%75%99%101%106%85%105%
202504254814834754756,900-599%99%138%▼▼100%103%104%90%103%
202504284804834784786,9003101%100%100%102%105%103%95%104%
2025043047850747748670,4008102%102%1020%▲▲101%105%100%96%106%
202505014824874824867,8000100%101%11%--99%105%99%98%106%
202505024854854824828,900-499%99%114%102%106%100%99%105%
2025050748249447949219,70010102%102%221%102%103%97%100%107%
2025050849250549150218,90010102%102%96%▲▲100%101%94%100%108%
2025050950650850050715,8005101%100%84%▲▲▲101%98%94%100%109%
202505125065095025099,1002100%101%58%▲▲▲▲100%97%92%100%107%
2025051351051050550911,7000100%100%129%--100%95%93%100%107%
2025051450951050350933,7000100%100%288%--98%95%92%100%107%
2025051551051049349833,200-1198%98%99%100%97%95%98%105%
2025051649550346949474,800-499%100%225%▼▼98%97%96%97%104%
2025051948949448148114,600-1397%98%20%▼▼▼100%99%98%94%101%
2025052048249148248219,3001100%100%132%100%99%98%95%101%
202505214804854794809,900-2100%100%51%98%97%95%94%101%
202505224864864754759,800-599%98%99%▼▼99%99%97%93%100%
202505234754774704708,100-599%99%83%▼▼▼100%99%0%92%100%
2025052647547547147510,8005101%100%133%99%100%0%93%101%
2025052747247446946916,500-699%99%153%100%100%0%92%100%
202505284724724674717,2002100%100%44%99%100%0%93%100%
202505294734734684686,300-399%99%88%100%100%0%92%100%
2025053047047246746817,6000100%100%279%--100%97%0%92%100%
202506024724724684708,9002100%100%51%100%97%0%92%100%
2025060347247246847112,4001100%100%139%▲▲100%0%0%93%101%
202506044704704664688,800-399%100%71%98%0%0%92%100%
2025060546746745045823,900-1098%98%272%▼▼101%0%0%90%100%
2025060645746445646012,6002100%101%53%%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300244,000030,5000213,500
2025-05-230250,300029,3000221,000
2025-05-160258,500028,9000229,600
2025-05-090252,800027,6000225,200
2025-05-020249,100024,6000224,500
2025-04-250254,800024,6000230,200
2025-04-180254,200024,6000229,600
2025-04-110255,200025,3000229,900
2025-04-040249,500025,2000224,300
2025-03-280245,800023,0000222,800
2025-03-210272,900051,0000221,900
2025-03-140272,300055,0000217,300
2025-03-070269,200064,9000204,300
2025-02-280289,800076,5000213,300
2025-02-210326,0000106,6000219,400
2025-02-140388,8000159,1000229,700
2025-02-070398,3000158,5000239,800
2025-01-310415,1000171,8000243,300
2025-01-240367,3000137,0000230,300
2025-01-170353,2000118,4000234,800
2025-01-100354,4000118,3000236,100
2024-12-270352,0000118,6000233,400
2024-12-200354,3000122,4000231,900
2024-12-130354,9000126,9000228,000
2024-12-060350,1000124,4000225,700
2024-11-290345,7000122,5000223,200
2024-11-220344,7000122,3000222,400
2024-11-150340,2000121,2000219,000
2024-11-080327,600096,6000231,000
2024-11-010331,900098,2000233,700
2024-10-250349,100097,2000251,900
2024-10-180354,100097,3000256,800
2024-10-110364,000098,2000265,800
2024-10-040354,000098,7000255,300
2024-09-270360,400099,8000260,600
2024-09-200385,600097,8000287,800
2024-09-130369,500094,8000274,700
2024-09-060366,500094,8000271,700
2024-08-300363,100093,9000269,200
2024-08-230368,900096,7000272,200
2024-08-160365,900095,5000270,400
2024-08-090359,500079,0000280,500
2024-08-020337,900053,1000284,800
2024-07-260341,000047,6000293,400
2024-07-190342,100048,6000293,500
2024-07-120342,000046,4000295,600
2024-07-050344,300045,4000298,900
2024-06-280345,700045,9000299,800
2024-06-210357,500045,4000312,100
2024-06-140355,500043,4000312,100
2024-06-070356,700043,4000313,300
2024-05-310375,100045,4000329,700
2024-05-240388,600046,9000341,700
2024-05-170402,400059,5000342,900
2024-05-100398,100050,3000347,800
2024-05-020397,400050,4000347,000
2024-04-260397,700050,4000347,300
2024-04-190399,600047,5000352,100
2024-04-120399,400047,5000351,900
2024-04-050395,600047,0000348,600
2024-03-290387,400047,0000340,400
2024-03-220388,100047,6000340,500
2024-03-150389,500047,7000341,800
2024-03-080393,700046,4000347,300
2024-03-010391,100044,0000347,100
2024-02-220395,200050,3000344,900
2024-02-160418,000044,0000374,000
2024-02-090495,1000109,8000385,300
2024-02-020504,2000129,2000375,000
2024-01-260509,7000134,8000374,900
2024-01-190498,1000127,1000371,000
2024-01-120478,5000112,8000365,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052816:00伊豆シャボテンR 剰余金の配当に関するお知らせ
2025052216:00伊豆シャボテンR 2025年3月期決算説明資料
2025021816:00伊豆シャボテンR 株主優待制度の変更及び株主優待券の電子化に関するお知らせ
2025021816:00伊豆シャボテンR 配当予想の修正に関するお知らせ
2024112716:00伊豆シャボテンR 子会社からの配当金受領に関するお知らせ
2024111417:00伊豆シャボテンR 2025年3月期第2四半期(中間期)決算説明資料
2024111316:00伊豆シャボテンR 2025年3月期連結業績予想の修正に関するお知らせ
2024111316:00伊豆シャボテンR 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081416:00伊豆シャボテンR 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072416:00伊豆シャボテンR アニタッチ東京ドームシティオープン日決定に関するお知らせ
2024062616:00伊豆シャボテンR 連結子会社からの配当金受領に関するお知らせ
2024051616:00伊豆シャボテンR アニタッチ東京ドームシティオープンに関するお知らせ
2024051517:30伊豆シャボテンR (訂正)「配当方針の変更及び剰余金の配当(復配)に関するお知らせ」の一部訂正について
2024051517:30伊豆シャボテンR 2024年3月期 決算説明資料
2024051416:00伊豆シャボテンR 2024年3月期 決算短信〔日本基準〕(連結)
2024051416:00伊豆シャボテンR 配当方針の変更及び剰余金の配当(復配)に関するお知らせ
2024031116:00伊豆シャボテンR 株主優待制度の変更に関するお知らせ
2024021316:00伊豆シャボテンR 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011816:00伊豆シャボテンR アニタッチPARKイオンモール太田オープンに関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SYXP3602024-02-29 11:10伊豆シャボテンリゾート株式会社東拓観光有限会社訂正報告書(大量保有報告書・変更報告書)
S100SX713502024-02-19 14:10伊豆シャボテンリゾート株式会社東拓観光有限会社変更報告書

企業サイト更新情報