| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240925 | 1,670 | 1,670 | 1,670 | 1,670 | 300 | 32 | 102% | 100% | 100% | ▲ | 100% | 98% | 99% | 99% | 108% |
| 20240926 | 1,681 | 1,681 | 1,681 | 1,681 | 400 | 11 | 101% | 100% | 133% | ▲▲ | 100% | 98% | 101% | 100% | 108% |
| 20240930 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | -31 | 98% | 100% | 25% | ▼ | 100% | 99% | 101% | 98% | 105% |
| 20241003 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 99% | 98% | 98% | 105% |
| 20241007 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 0 | 100% | 100% | 50% | -- | 98% | 99% | 101% | 98% | 105% |
| 20241009 | 1,650 | 1,650 | 1,619 | 1,619 | 400 | -31 | 98% | 98% | 400% | ▼ | 100% | 100% | 103% | 96% | 100% |
| 20241010 | 1,620 | 1,620 | 1,620 | 1,620 | 400 | 1 | 100% | 100% | 100% | ▲ | 100% | 100% | 102% | 96% | 100% |
| 20241015 | 1,640 | 1,640 | 1,635 | 1,635 | 200 | 15 | 101% | 100% | 50% | ▲▲ | 100% | 102% | 102% | 97% | 101% |
| 20241016 | 1,634 | 1,634 | 1,620 | 1,633 | 900 | -2 | 100% | 100% | 450% | ▼ | 100% | 103% | 102% | 97% | 101% |
| 20241018 | 1,615 | 1,615 | 1,610 | 1,610 | 700 | -23 | 99% | 100% | 78% | ▼▼ | 100% | 103% | 101% | 96% | 100% |
| 20241021 | 1,614 | 1,614 | 1,614 | 1,614 | 100 | 4 | 100% | 100% | 14% | ▲ | 101% | 100% | 102% | 96% | 100% |
| 20241022 | 1,620 | 1,633 | 1,620 | 1,633 | 400 | 19 | 101% | 101% | 400% | ▲▲ | 102% | 100% | 101% | 97% | 101% |
| 20241025 | 1,633 | 1,662 | 1,633 | 1,662 | 1,100 | 29 | 102% | 102% | 275% | ▲▲▲ | 100% | 100% | 99% | 99% | 103% |
| 20241028 | 1,667 | 1,667 | 1,662 | 1,662 | 500 | 0 | 100% | 100% | 45% | -- | 100% | 103% | 102% | 99% | 103% |
| 20241030 | 1,623 | 1,623 | 1,623 | 1,623 | 100 | -39 | 98% | 100% | 20% | ▼ | 100% | 104% | 102% | 97% | 101% |
| 20241031 | 1,614 | 1,614 | 1,614 | 1,614 | 300 | -9 | 99% | 100% | 300% | ▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20241105 | 1,627 | 1,627 | 1,627 | 1,627 | 100 | 13 | 101% | 100% | 33% | ▲ | 100% | 98% | 99% | 97% | 101% |
| 20241108 | 1,667 | 1,667 | 1,660 | 1,665 | 300 | 38 | 102% | 100% | 300% | ▲▲ | 99% | 98% | 98% | 99% | 103% |
| 20241111 | 1,681 | 1,681 | 1,671 | 1,671 | 600 | 6 | 100% | 99% | 200% | ▲▲▲ | 99% | 99% | 99% | 99% | 104% |
| 20241112 | 1,671 | 1,671 | 1,648 | 1,648 | 300 | -23 | 99% | 99% | 50% | ▼ | 100% | 101% | 102% | 98% | 102% |
| 20241115 | 1,620 | 1,620 | 1,620 | 1,620 | 600 | -28 | 98% | 100% | 200% | ▼▼ | 100% | 101% | 101% | 96% | 101% |
| 20241119 | 1,631 | 1,631 | 1,631 | 1,631 | 100 | 11 | 101% | 100% | 17% | ▲ | 101% | 101% | 101% | 98% | 101% |
| 20241120 | 1,631 | 1,649 | 1,631 | 1,649 | 400 | 18 | 101% | 101% | 400% | ▲▲ | 100% | 101% | 100% | 99% | 102% |
| 20241121 | 1,638 | 1,650 | 1,632 | 1,632 | 900 | -17 | 99% | 100% | 225% | ▼ | 100% | 101% | 100% | 98% | 101% |
| 20241122 | 1,633 | 1,636 | 1,633 | 1,636 | 200 | 4 | 100% | 100% | 22% | ▲ | 100% | 99% | 100% | 98% | 102% |
| 20241125 | 1,646 | 1,646 | 1,646 | 1,646 | 300 | 10 | 101% | 100% | 150% | ▲▲ | 99% | 100% | 100% | 99% | 102% |
| 20241126 | 1,646 | 1,646 | 1,622 | 1,622 | 400 | -24 | 99% | 99% | 133% | ▼ | 100% | 100% | 98% | 97% | 101% |
| 20241128 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 28 | 102% | 100% | 25% | ▲ | 100% | 101% | 98% | 99% | 102% |
| 20241129 | 1,631 | 1,631 | 1,624 | 1,631 | 900 | -19 | 99% | 100% | 900% | ▼ | 100% | 101% | 97% | 98% | 101% |
| 20241202 | 1,627 | 1,627 | 1,627 | 1,627 | 100 | -4 | 100% | 100% | 11% | ▼▼ | 100% | 100% | 96% | 97% | 101% |
| 20241204 | 1,647 | 1,650 | 1,647 | 1,650 | 300 | 23 | 101% | 100% | 300% | ▲ | 100% | 99% | 96% | 99% | 102% |
| 20241205 | 1,651 | 1,651 | 1,651 | 1,651 | 100 | 1 | 100% | 100% | 33% | ▲▲ | 98% | 98% | 0% | 99% | 102% |
| 20241206 | 1,676 | 1,676 | 1,650 | 1,650 | 1,200 | -1 | 100% | 98% | 1200% | ▼ | 99% | 99% | 0% | 99% | 102% |
| 20241209 | 1,650 | 1,650 | 1,640 | 1,640 | 300 | -10 | 99% | 99% | 25% | ▼▼ | 100% | 100% | 0% | 98% | 102% |
| 20241210 | 1,624 | 1,624 | 1,623 | 1,623 | 800 | -17 | 99% | 100% | 267% | ▼▼▼ | 101% | 99% | 0% | 97% | 101% |
| 20241211 | 1,622 | 1,639 | 1,622 | 1,639 | 400 | 16 | 101% | 101% | 50% | ▲ | 101% | 97% | 0% | 98% | 101% |
| 20241212 | 1,624 | 1,638 | 1,620 | 1,638 | 900 | -1 | 100% | 101% | 225% | ▼ | 101% | 98% | 0% | 98% | 101% |
| 20241213 | 1,604 | 1,619 | 1,604 | 1,619 | 900 | -19 | 99% | 101% | 100% | ▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241217 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | -19 | 99% | 100% | 133% | ▼▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241218 | 1,596 | 1,596 | 1,573 | 1,573 | 300 | -27 | 98% | 99% | 25% | ▼▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20241219 | 1,545 | 1,567 | 1,545 | 1,567 | 2,800 | -6 | 100% | 101% | 933% | ▼▼▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20241220 | 1,567 | 1,580 | 1,551 | 1,578 | 1,800 | 11 | 101% | 101% | 64% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 5,100 | 0 | 3,700 | 0 | 1,400 |
| 2024-12-06 | 0 | 5,200 | 0 | 3,600 | 0 | 1,600 |
| 2024-11-29 | 0 | 5,100 | 0 | 3,600 | 0 | 1,500 |
| 2024-11-22 | 0 | 5,200 | 0 | 3,700 | 0 | 1,500 |
| 2024-11-15 | 0 | 5,300 | 0 | 3,700 | 0 | 1,600 |
| 2024-11-08 | 0 | 5,600 | 0 | 4,100 | 0 | 1,500 |
| 2024-11-01 | 0 | 5,500 | 0 | 4,100 | 0 | 1,400 |
| 2024-10-25 | 0 | 5,700 | 0 | 4,100 | 0 | 1,600 |
| 2024-10-18 | 0 | 5,700 | 0 | 4,100 | 0 | 1,600 |
| 2024-10-11 | 0 | 5,500 | 0 | 3,900 | 0 | 1,600 |
| 2024-10-04 | 0 | 5,800 | 0 | 3,900 | 0 | 1,900 |
| 2024-09-27 | 0 | 5,900 | 0 | 3,900 | 0 | 2,000 |
| 2024-09-20 | 0 | 5,900 | 0 | 3,900 | 0 | 2,000 |
| 2024-09-13 | 0 | 6,000 | 0 | 3,900 | 0 | 2,100 |
| 2024-09-06 | 0 | 6,000 | 0 | 3,900 | 0 | 2,100 |
| 2024-08-30 | 0 | 5,900 | 0 | 4,000 | 0 | 1,900 |
| 2024-08-23 | 0 | 5,900 | 0 | 4,000 | 0 | 1,900 |
| 2024-08-16 | 0 | 5,700 | 0 | 4,000 | 0 | 1,700 |
| 2024-08-09 | 0 | 6,200 | 0 | 4,000 | 0 | 2,200 |
| 2024-08-02 | 0 | 8,500 | 0 | 7,200 | 0 | 1,300 |
| 2024-07-26 | 0 | 9,200 | 0 | 7,700 | 0 | 1,500 |
| 2024-07-19 | 0 | 9,600 | 0 | 8,000 | 0 | 1,600 |
| 2024-07-12 | 0 | 9,500 | 0 | 7,800 | 0 | 1,700 |
| 2024-07-05 | 0 | 9,500 | 0 | 7,600 | 0 | 1,900 |
| 2024-06-28 | 0 | 9,100 | 0 | 6,900 | 0 | 2,200 |
| 2024-06-21 | 0 | 9,500 | 0 | 7,000 | 0 | 2,500 |
| 2024-06-14 | 0 | 9,800 | 0 | 7,000 | 0 | 2,800 |
| 2024-06-07 | 0 | 9,800 | 0 | 7,000 | 0 | 2,800 |
| 2024-05-31 | 0 | 9,600 | 0 | 6,700 | 0 | 2,900 |
| 2024-05-24 | 0 | 9,700 | 0 | 6,800 | 0 | 2,900 |
| 2024-05-17 | 0 | 9,800 | 0 | 7,000 | 0 | 2,800 |
| 2024-05-10 | 0 | 10,700 | 0 | 8,600 | 0 | 2,100 |
| 2024-05-02 | 0 | 9,700 | 0 | 8,400 | 0 | 1,300 |
| 2024-04-26 | 0 | 9,700 | 0 | 8,400 | 0 | 1,300 |
| 2024-04-19 | 0 | 10,200 | 0 | 8,700 | 0 | 1,500 |
| 2024-04-12 | 0 | 10,300 | 0 | 8,700 | 0 | 1,600 |
| 2024-04-05 | 0 | 10,400 | 0 | 8,700 | 0 | 1,700 |
| 2024-03-29 | 0 | 10,600 | 0 | 9,100 | 0 | 1,500 |
| 2024-03-22 | 0 | 10,600 | 0 | 9,200 | 0 | 1,400 |
| 2024-03-15 | 0 | 7,500 | 0 | 6,200 | 0 | 1,300 |
| 2024-03-08 | 0 | 6,100 | 0 | 4,900 | 0 | 1,200 |
| 2024-03-01 | 0 | 6,600 | 0 | 4,900 | 0 | 1,700 |
| 2024-02-22 | 0 | 6,200 | 0 | 5,000 | 0 | 1,200 |
| 2024-02-16 | 0 | 6,200 | 0 | 4,900 | 0 | 1,300 |
| 2024-02-09 | 0 | 5,700 | 0 | 4,500 | 0 | 1,200 |
| 2024-02-02 | 0 | 3,300 | 0 | 2,500 | 0 | 800 |
| 2024-01-26 | 0 | 2,800 | 0 | 2,000 | 0 | 800 |
| 2024-01-19 | 0 | 2,900 | 0 | 2,000 | 0 | 900 |
| 2024-01-12 | 0 | 2,900 | 0 | 2,100 | 0 | 800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 09:45 | 森尾電 | 自己株式立会外買付取引（ToSTNeT－3）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20241108 | 16:45 | 森尾電 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT－3）による買付けに関するお知らせ |
| 20241108 | 14:00 | 森尾電 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240807 | 14:00 | 森尾電 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 14:00 | 森尾電 | 当社株主総会における「当社株券等の大規模買付行為への対応方針（買収への対応方針）」 継続の承認について |
| 20240515 | 14:00 | 森尾電 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:00 | 森尾電 | 通期業績予想及び配当予想の修正に関するお知らせ |
| 20240412 | 14:00 | 森尾電 | 役員の異動に関するお知らせ |
| 20240206 | 14:00 | 森尾電 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6647 | 1 | 森尾電機株式会社 | 2024-12-21 22:23:47 |
| 6647 | 2 | 有価証券報告書｜森尾電機株式会社 | 2024-06-18 17:31:09 |
| 6647 | 2 | 決算短信｜森尾電機株式会社 | 2024-06-18 17:31:08 |
| 6647 | 2 | MORIO DENKI REPORT｜森尾電機株式会社 | 2024-06-15 01:40:29 |
| 6647 | 2 | 電子公告｜森尾電機株式会社 | 2024-06-15 01:40:28 |
| 6647 | 2 | IRニュース一覧｜森尾電機株式会社 | 2024-06-15 01:40:27 |
| 6647 | 2 | IR資料｜森尾電機株式会社 | 2024-06-15 01:40:25 |
| 6647 | 2 | IR関連ニュース｜森尾電機株式会社 | 2024-06-15 01:40:24 |