| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,774 | 1,774 | 1,750 | 1,761 | 1,700 | -3 | 100% | 99% | 567% | ▼ | 100% | 96% | 95% | 100% | 103% |
| 20240726 | 1,767 | 1,773 | 1,767 | 1,773 | 500 | 12 | 101% | 100% | 29% | ▲ | 100% | 94% | 97% | 100% | 104% |
| 20240729 | 1,738 | 1,738 | 1,738 | 1,738 | 500 | -35 | 98% | 100% | 100% | ▼ | 100% | 93% | 97% | 98% | 102% |
| 20240801 | 1,735 | 1,735 | 1,735 | 1,735 | 200 | -3 | 100% | 100% | 40% | ▼▼ | 97% | 91% | 97% | 98% | 101% |
| 20240802 | 1,735 | 1,735 | 1,688 | 1,688 | 1,400 | -47 | 97% | 97% | 700% | ▼ | 99% | 95% | 102% | 95% | 100% |
| 20240805 | 1,650 | 1,658 | 1,638 | 1,638 | 1,200 | -50 | 97% | 99% | 86% | ▼▼ | 100% | 98% | 104% | 92% | 100% |
| 20240806 | 1,610 | 1,610 | 1,610 | 1,610 | 200 | -28 | 98% | 100% | 17% | ▼▼▼ | 96% | 101% | 103% | 91% | 100% |
| 20240807 | 1,610 | 1,610 | 1,542 | 1,551 | 4,000 | -59 | 96% | 96% | 2000% | ▼▼▼▼ | 99% | 106% | 105% | 87% | 100% |
| 20240809 | 1,586 | 1,586 | 1,571 | 1,571 | 600 | 20 | 101% | 99% | 15% | ▲ | 100% | 107% | 106% | 89% | 101% |
| 20240813 | 1,573 | 1,573 | 1,573 | 1,573 | 500 | 2 | 100% | 100% | 83% | ▲ | 100% | 106% | 105% | 89% | 101% |
| 20240815 | 1,580 | 1,580 | 1,576 | 1,576 | 300 | 3 | 100% | 100% | 60% | ▲▲ | 101% | 104% | 103% | 89% | 102% |
| 20240816 | 1,616 | 1,628 | 1,609 | 1,628 | 700 | 52 | 103% | 101% | 233% | ▲▲▲ | 100% | 100% | 98% | 92% | 105% |
| 20240820 | 1,675 | 1,675 | 1,675 | 1,675 | 100 | 47 | 103% | 100% | 14% | ▲▲▲▲ | 100% | 100% | 98% | 94% | 108% |
| 20240821 | 1,677 | 1,679 | 1,666 | 1,679 | 500 | 4 | 100% | 100% | 500% | ▲▲▲▲▲ | 102% | 101% | 100% | 95% | 108% |
| 20240822 | 1,639 | 1,670 | 1,639 | 1,670 | 300 | -9 | 99% | 102% | 60% | ▼ | 100% | 99% | 0% | 94% | 108% |
| 20240823 | 1,670 | 1,680 | 1,670 | 1,675 | 400 | 5 | 100% | 100% | 133% | ▲ | 101% | 99% | 0% | 94% | 108% |
| 20240826 | 1,666 | 1,678 | 1,666 | 1,678 | 700 | 3 | 100% | 101% | 175% | ▲▲ | 99% | 99% | 0% | 95% | 108% |
| 20240902 | 1,680 | 1,681 | 1,652 | 1,656 | 1,600 | -22 | 99% | 99% | 229% | ▼ | 100% | 100% | 100% | 93% | 107% |
| 20240903 | 1,656 | 1,656 | 1,656 | 1,656 | 400 | 0 | 100% | 100% | 25% | -- | 100% | 100% | 0% | 93% | 107% |
| 20240904 | 1,644 | 1,645 | 1,637 | 1,637 | 700 | -19 | 99% | 100% | 175% | ▼ | 100% | 100% | 0% | 92% | 106% |
| 20240909 | 1,651 | 1,651 | 1,651 | 1,651 | 200 | 14 | 101% | 100% | 29% | ▲ | 99% | 100% | 97% | 93% | 106% |
| 20240910 | 1,674 | 1,674 | 1,650 | 1,662 | 700 | 11 | 101% | 99% | 350% | ▲▲ | 99% | 101% | 0% | 96% | 107% |
| 20240917 | 1,658 | 1,658 | 1,636 | 1,647 | 700 | -15 | 99% | 99% | 100% | ▼ | 100% | 102% | 99% | 95% | 106% |
| 20240918 | 1,647 | 1,647 | 1,647 | 1,647 | 100 | 0 | 100% | 100% | 14% | -- | 99% | 100% | 98% | 98% | 106% |
| 20240920 | 1,649 | 1,649 | 1,638 | 1,638 | 300 | -9 | 99% | 99% | 300% | ▼ | 100% | 99% | 98% | 98% | 106% |
| 20240925 | 1,670 | 1,670 | 1,670 | 1,670 | 300 | 32 | 102% | 100% | 100% | ▲ | 100% | 98% | 97% | 99% | 108% |
| 20240926 | 1,681 | 1,681 | 1,681 | 1,681 | 400 | 11 | 101% | 100% | 133% | ▲▲ | 100% | 98% | 0% | 100% | 108% |
| 20240930 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | -31 | 98% | 100% | 25% | ▼ | 100% | 99% | 0% | 98% | 105% |
| 20241003 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 99% | 0% | 98% | 105% |
| 20241007 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 0 | 100% | 100% | 50% | -- | 98% | 99% | 0% | 98% | 105% |
| 20241009 | 1,650 | 1,650 | 1,619 | 1,619 | 400 | -31 | 98% | 98% | 400% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241010 | 1,620 | 1,620 | 1,620 | 1,620 | 400 | 1 | 100% | 100% | 100% | ▲ | 100% | 100% | 0% | 96% | 100% |
| 20241015 | 1,640 | 1,640 | 1,635 | 1,635 | 200 | 15 | 101% | 100% | 50% | ▲▲ | 100% | 100% | 0% | 97% | 101% |
| 20241016 | 1,634 | 1,634 | 1,620 | 1,633 | 900 | -2 | 100% | 100% | 450% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 1,615 | 1,615 | 1,610 | 1,610 | 700 | -23 | 99% | 100% | 78% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241021 | 1,614 | 1,614 | 1,614 | 1,614 | 100 | 4 | 100% | 100% | 14% | ▲ | 101% | 0% | 0% | 96% | 100% |
| 20241022 | 1,620 | 1,633 | 1,620 | 1,633 | 400 | 19 | 101% | 101% | 400% | ▲▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 5,700 | 0 | 4,100 | 0 | 1,600 |
| 2024-10-11 | 0 | 5,500 | 0 | 3,900 | 0 | 1,600 |
| 2024-10-04 | 0 | 5,800 | 0 | 3,900 | 0 | 1,900 |
| 2024-09-27 | 0 | 5,900 | 0 | 3,900 | 0 | 2,000 |
| 2024-09-20 | 0 | 5,900 | 0 | 3,900 | 0 | 2,000 |
| 2024-09-13 | 0 | 6,000 | 0 | 3,900 | 0 | 2,100 |
| 2024-09-06 | 0 | 6,000 | 0 | 3,900 | 0 | 2,100 |
| 2024-08-30 | 0 | 5,900 | 0 | 4,000 | 0 | 1,900 |
| 2024-08-23 | 0 | 5,900 | 0 | 4,000 | 0 | 1,900 |
| 2024-08-16 | 0 | 5,700 | 0 | 4,000 | 0 | 1,700 |
| 2024-08-09 | 0 | 6,200 | 0 | 4,000 | 0 | 2,200 |
| 2024-08-02 | 0 | 8,500 | 0 | 7,200 | 0 | 1,300 |
| 2024-07-26 | 0 | 9,200 | 0 | 7,700 | 0 | 1,500 |
| 2024-07-19 | 0 | 9,600 | 0 | 8,000 | 0 | 1,600 |
| 2024-07-12 | 0 | 9,500 | 0 | 7,800 | 0 | 1,700 |
| 2024-07-05 | 0 | 9,500 | 0 | 7,600 | 0 | 1,900 |
| 2024-06-28 | 0 | 9,100 | 0 | 6,900 | 0 | 2,200 |
| 2024-06-21 | 0 | 9,500 | 0 | 7,000 | 0 | 2,500 |
| 2024-06-14 | 0 | 9,800 | 0 | 7,000 | 0 | 2,800 |
| 2024-06-07 | 0 | 9,800 | 0 | 7,000 | 0 | 2,800 |
| 2024-05-31 | 0 | 9,600 | 0 | 6,700 | 0 | 2,900 |
| 2024-05-24 | 0 | 9,700 | 0 | 6,800 | 0 | 2,900 |
| 2024-05-17 | 0 | 9,800 | 0 | 7,000 | 0 | 2,800 |
| 2024-05-10 | 0 | 10,700 | 0 | 8,600 | 0 | 2,100 |
| 2024-05-02 | 0 | 9,700 | 0 | 8,400 | 0 | 1,300 |
| 2024-04-26 | 0 | 9,700 | 0 | 8,400 | 0 | 1,300 |
| 2024-04-19 | 0 | 10,200 | 0 | 8,700 | 0 | 1,500 |
| 2024-04-12 | 0 | 10,300 | 0 | 8,700 | 0 | 1,600 |
| 2024-04-05 | 0 | 10,400 | 0 | 8,700 | 0 | 1,700 |
| 2024-03-29 | 0 | 10,600 | 0 | 9,100 | 0 | 1,500 |
| 2024-03-22 | 0 | 10,600 | 0 | 9,200 | 0 | 1,400 |
| 2024-03-15 | 0 | 7,500 | 0 | 6,200 | 0 | 1,300 |
| 2024-03-08 | 0 | 6,100 | 0 | 4,900 | 0 | 1,200 |
| 2024-03-01 | 0 | 6,600 | 0 | 4,900 | 0 | 1,700 |
| 2024-02-22 | 0 | 6,200 | 0 | 5,000 | 0 | 1,200 |
| 2024-02-16 | 0 | 6,200 | 0 | 4,900 | 0 | 1,300 |
| 2024-02-09 | 0 | 5,700 | 0 | 4,500 | 0 | 1,200 |
| 2024-02-02 | 0 | 3,300 | 0 | 2,500 | 0 | 800 |
| 2024-01-26 | 0 | 2,800 | 0 | 2,000 | 0 | 800 |
| 2024-01-19 | 0 | 2,900 | 0 | 2,000 | 0 | 900 |
| 2024-01-12 | 0 | 2,900 | 0 | 2,100 | 0 | 800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 14:00 | 森尾電 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 14:00 | 森尾電 | 当社株主総会における「当社株券等の大規模買付行為への対応方針（買収への対応方針）」 継続の承認について |
| 20240515 | 14:00 | 森尾電 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:00 | 森尾電 | 通期業績予想及び配当予想の修正に関するお知らせ |
| 20240412 | 14:00 | 森尾電 | 役員の異動に関するお知らせ |
| 20240206 | 14:00 | 森尾電 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6647 | 1 | 森尾電機株式会社 | 2024-10-23 00:25:34 |
| 6647 | 2 | 有価証券報告書｜森尾電機株式会社 | 2024-06-18 17:31:09 |
| 6647 | 2 | 決算短信｜森尾電機株式会社 | 2024-06-18 17:31:08 |
| 6647 | 2 | MORIO DENKI REPORT｜森尾電機株式会社 | 2024-06-15 01:40:29 |
| 6647 | 2 | 電子公告｜森尾電機株式会社 | 2024-06-15 01:40:28 |
| 6647 | 2 | IRニュース一覧｜森尾電機株式会社 | 2024-06-15 01:40:27 |
| 6647 | 2 | IR資料｜森尾電機株式会社 | 2024-06-15 01:40:25 |
| 6647 | 2 | IR関連ニュース｜森尾電機株式会社 | 2024-06-15 01:40:24 |