6647--森尾電-【電気機器】【車両用電機部品】JR向けの売り上げ比率が高い
売上高:74480-当期純利益:2110-総資産:82200-時価:2351250----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6421,6421,6421,64240018101%100%200%100%104%100%100%106%
202503141,6301,6301,6301,630400-1299%100%100%98%100%94%99%104%
202503171,6951,6951,6551,65540025102%98%100%100%97%96%100%106%
202503181,6901,6941,6831,6941,20039102%100%300%▲▲98%96%94%100%108%
202503191,7321,7801,7031,7032,3009101%98%192%▲▲▲100%97%95%100%109%
202503211,6991,7001,6991,700200-3100%100%9%95%94%93%100%108%
202503241,7351,7351,6351,6443,900-5697%95%1950%▼▼100%99%101%97%103%
202503251,6441,6671,6441,6451,0001100%100%26%99%98%100%97%103%
202503261,6651,6651,6561,65650011101%99%50%▲▲100%95%102%97%104%
202503281,6251,6251,6251,625500-3198%100%100%100%95%103%95%102%
202503311,6251,6251,6211,624600-1100%100%120%▼▼100%97%103%95%102%
202504011,6291,6291,6291,6292005100%100%33%97%99%105%96%102%
202504041,5971,5971,5441,5441,400-8595%97%700%100%106%109%91%100%
202504081,5301,5301,5301,530200-1499%100%14%▼▼100%105%112%90%100%
202504091,5411,5411,5411,54120011101%100%100%102%102%111%90%101%
202504101,5531,5871,5531,58790046103%102%450%▲▲97%103%110%93%104%
202504151,6201,8201,5501,57917,900-899%97%1989%101%103%111%93%103%
202504161,6071,6211,5981,6211,90042103%101%11%100%103%113%95%106%
202504211,5811,5811,5811,581500-4098%100%26%100%106%112%93%103%
202504221,5821,5821,5821,5821001100%100%20%100%100%107%93%103%
202504231,6621,6621,6621,66210080105%100%100%▲▲100%99%101%98%109%
202504241,6321,6321,6321,632100-3098%100%100%98%98%100%96%107%
202504251,6521,6521,6171,617400-1599%98%400%▼▼100%103%98%95%106%
202504281,6771,6781,6691,6701,50053103%100%375%99%109%101%98%109%
202504301,6321,6321,6141,615400-5597%99%27%97%108%100%95%106%
202505071,6551,6551,5831,6122,200-3100%97%550%▼▼100%111%103%97%105%
202505081,6001,6001,5991,6001,000-1299%100%45%▼▼▼108%111%103%96%105%
202505091,6001,7381,6001,7239,500123108%108%950%103%93%96%100%113%
202505121,7271,7901,7271,7846,60061104%103%69%▲▲100%93%94%100%117%
202505131,7501,7881,7481,748400-3698%100%6%102%94%95%98%114%
202505141,7421,7821,7301,7781,60030102%102%400%90%93%93%100%116%
202505151,7751,7851,6001,6028,600-17690%90%538%101%104%104%90%105%
202505161,5921,6011,5921,6012,000-1100%101%23%▼▼101%103%103%90%105%
202505191,6011,6251,6011,62580024101%101%40%100%100%101%91%105%
202505201,6321,6401,6321,64060015101%100%75%▲▲100%98%100%92%104%
202505211,6501,6501,6501,65010010101%100%17%▲▲▲100%98%0%92%104%
202505231,6501,6501,6471,647400-3100%100%400%99%99%0%92%104%
202505261,6451,6451,6311,631800-1699%99%200%▼▼100%100%0%91%103%
202505271,6221,6221,6201,620200-1199%100%25%▼▼▼100%100%0%91%102%
202505281,6221,6221,6221,6221002100%100%50%100%100%0%91%101%
202505291,6221,6221,6221,6222000100%100%200%--98%100%0%91%101%
202505301,6481,6481,6211,621500-1100%98%250%100%102%0%91%101%
202506021,6211,6211,6211,6211000100%100%20%--99%0%0%91%101%
202506031,6401,6471,6251,6255004100%99%500%100%0%0%91%102%
202506041,6281,6281,6281,6281003100%100%20%▲▲100%0%0%91%102%
202506051,6451,6501,6451,6502,20022101%100%2200%▲▲▲%%%92%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3006,70005,10001,600
2025-05-2306,70005,10001,600
2025-05-1607,30005,60001,700
2025-05-0907,20005,80001,400
2025-05-0206,10004,70001,400
2025-04-2505,70004,20001,500
2025-04-1805,70004,20001,500
2025-04-1106,10004,20001,900
2025-04-0406,30004,20002,100
2025-03-2805,90004,20001,700
2025-03-2106,20004,50001,700
2025-03-1405,60004,00001,600
2025-03-0705,20004,00001,200
2025-02-2805,20004,00001,200
2025-02-2106,00004,00002,000
2025-02-1406,90004,00002,900
2025-02-0707,10004,00003,100
2025-01-3105,30003,30002,000
2025-01-2405,40003,30002,100
2025-01-1705,50003,30002,200
2025-01-1005,90003,80002,100
2024-12-2705,60003,70001,900
2024-12-2005,50003,70001,800
2024-12-1305,10003,70001,400
2024-12-0605,20003,60001,600
2024-11-2905,10003,60001,500
2024-11-2205,20003,70001,500
2024-11-1505,30003,70001,600
2024-11-0805,60004,10001,500
2024-11-0105,50004,10001,400
2024-10-2505,70004,10001,600
2024-10-1805,70004,10001,600
2024-10-1105,50003,90001,600
2024-10-0405,80003,90001,900
2024-09-2705,90003,90002,000
2024-09-2005,90003,90002,000
2024-09-1306,00003,90002,100
2024-09-0606,00003,90002,100
2024-08-3005,90004,00001,900
2024-08-2305,90004,00001,900
2024-08-1605,70004,00001,700
2024-08-0906,20004,00002,200
2024-08-0208,50007,20001,300
2024-07-2609,20007,70001,500
2024-07-1909,60008,00001,600
2024-07-1209,50007,80001,700
2024-07-0509,50007,60001,900
2024-06-2809,10006,90002,200
2024-06-2109,50007,00002,500
2024-06-1409,80007,00002,800
2024-06-0709,80007,00002,800
2024-05-3109,60006,70002,900
2024-05-2409,70006,80002,900
2024-05-1709,80007,00002,800
2024-05-10010,70008,60002,100
2024-05-0209,70008,40001,300
2024-04-2609,70008,40001,300
2024-04-19010,20008,70001,500
2024-04-12010,30008,70001,600
2024-04-05010,40008,70001,700
2024-03-29010,60009,10001,500
2024-03-22010,60009,20001,400
2024-03-1507,50006,20001,300
2024-03-0806,10004,90001,200
2024-03-0106,60004,90001,700
2024-02-2206,20005,00001,200
2024-02-1606,20004,90001,300
2024-02-0905,70004,50001,200
2024-02-0203,30002,5000800
2024-01-2602,80002,0000800
2024-01-1902,90002,0000900
2024-01-1202,90002,1000800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052614:00森尾電 役員の異動に関するお知らせ
2025051514:00森尾電 2025年3月期 決算短信〔日本基準〕(連結)
2025050914:00森尾電 通期業績予想及び配当予想の修正並びに法人税等調整額(益)の計上に関するお知らせ
2025041114:00森尾電 従業員向け株式報酬制度の導入に関するお知らせ
2025020614:00森尾電 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111109:45森尾電 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
2024110816:45森尾電 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による買付けに関するお知らせ
2024110814:00森尾電 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080714:00森尾電 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062714:00森尾電 当社株主総会における「当社株券等の大規模買付行為への対応方針(買収への対応方針)」 継続の承認について
2024051514:00森尾電 2024年3月期 決算短信〔日本基準〕(連結)
2024051014:00森尾電 通期業績予想及び配当予想の修正に関するお知らせ
2024041214:00森尾電 役員の異動に関するお知らせ
2024020614:00森尾電 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
66471 森尾電機株式会社2025-06-07 08:23:41
66472 有価証券報告書|森尾電機株式会社2024-06-18 17:31:09
66472 決算短信|森尾電機株式会社2024-06-18 17:31:08
66472 MORIO DENKI REPORT|森尾電機株式会社2024-06-15 01:40:29
66472 電子公告|森尾電機株式会社2024-06-15 01:40:28
66472 IRニュース一覧|森尾電機株式会社2024-06-15 01:40:27
66472 IR資料|森尾電機株式会社2024-06-15 01:40:25
66472 IR関連ニュース|森尾電機株式会社2024-06-15 01:40:24