6643--戸上電-【電気機器】【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ
売上高:267310-当期純利益:20900-総資産:313980-時価:17374020----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,3853,4053,3553,3852,3000100%100%55%--100%101%104%96%104%
202503113,3653,3753,3653,3701,700-15100%100%74%100%102%104%96%104%
202503123,3703,3903,3653,3707000100%100%41%--100%104%101%96%104%
202503133,3703,3853,3653,3851,10015100%100%157%100%103%99%96%104%
202503143,3953,4053,3853,3909005100%100%82%▲▲99%103%96%98%105%
202503173,4103,4303,3903,3903,2000100%99%356%--101%103%96%99%105%
202503183,4153,4353,3853,4352,20045101%101%69%102%102%95%100%106%
202503193,4303,4903,4153,4905,10055102%102%232%▲▲100%100%95%100%108%
202503213,5003,5503,4753,5106,70020101%100%131%▲▲▲98%98%94%100%108%
202503243,5703,5703,5103,5156,8005100%98%101%▲▲▲▲100%96%95%100%108%
202503253,5303,5353,4703,5154,9000100%100%72%--100%95%95%100%107%
202503263,5253,5253,4903,5152,5000100%100%51%--101%95%97%100%107%
202503273,4703,5353,4703,5054,100-10100%101%164%99%96%98%100%104%
202503283,4253,4903,2853,39510,100-11097%99%246%▼▼99%92%99%97%101%
202503313,4003,4303,3403,3656,100-3099%99%60%▼▼▼97%90%102%96%100%
202504013,3903,3903,2053,2855,500-8098%97%90%▼▼▼▼99%92%104%93%100%
202504023,3103,3203,2803,2857,2000100%99%131%--97%96%107%93%100%
202504033,2153,2953,1153,11511,500-17095%97%160%98%102%111%89%100%
202504043,1053,1252,9903,05030,100-6598%98%262%▼▼98%104%111%87%100%
202504083,1153,1753,0403,06012,30010100%98%41%100%107%115%87%100%
202504093,0353,0952,9903,0357,200-2599%100%59%97%103%109%86%100%
202504103,1953,2002,9813,09516,00060102%97%222%102%106%113%88%102%
202504113,0953,2403,0653,1657,00070102%102%44%▲▲100%103%108%90%104%
202504143,2353,2453,1853,2352,30070102%100%33%▲▲▲101%104%108%92%107%
202504153,2253,2803,2153,2552,10020101%101%91%▲▲▲▲100%103%107%93%107%
202504163,2603,2753,2603,27550020101%100%24%▲▲▲▲▲98%101%106%93%108%
202504173,3003,3003,2503,2503,800-2599%98%760%102%103%107%92%107%
202504183,2753,3503,2753,3252,10075102%102%55%101%101%105%95%110%
202504213,3303,3553,3053,35570030101%101%33%▲▲101%101%105%95%111%
202504223,3203,3603,3003,3453,200-10100%101%457%100%103%104%95%110%
202504233,3403,3603,3203,3354,200-10100%100%131%▼▼101%104%104%95%110%
202504243,3353,3653,3353,3652,30030101%101%55%99%103%105%96%111%
202504253,3653,3753,3353,3401,100-2599%99%48%100%104%106%98%110%
202504283,3503,3603,3353,3603,90020101%100%355%102%103%104%100%111%
202504303,3903,4553,3853,4556,00095103%102%154%▲▲100%102%103%100%114%
202505013,4253,4553,4203,4352,400-2099%100%40%101%102%104%99%113%
202505023,4153,4503,4103,4502,00015100%101%83%102%99%103%100%114%
202505073,4203,4853,4203,4852,30035101%102%115%▲▲98%99%101%100%115%
202505083,4853,4853,3303,4256,500-6098%98%283%100%99%101%98%113%
202505093,4853,4903,4403,4903,50065102%100%54%94%99%102%100%115%
202505123,4703,6453,2553,27068,000-22094%94%1943%101%103%105%94%106%
202505133,3653,4403,2703,39520,200125104%101%30%100%101%103%97%107%
202505143,4253,4403,3703,4407,80045101%100%39%▲▲100%101%102%99%106%
202505153,4103,4303,3703,3955,000-4599%100%64%101%102%103%97%104%
202505163,3903,4553,3803,4354,20040101%101%84%101%101%102%98%106%
202505193,4403,4953,4353,4756,20040101%101%148%▲▲100%102%101%100%107%
202505203,4603,4803,4503,4504,400-2599%100%71%100%102%101%99%106%
202505213,4503,4653,4403,4401,000-10100%100%23%▼▼101%103%101%99%105%
202505223,4403,4653,4253,4651,20025101%101%120%100%102%100%99%106%
202505233,4703,4703,4553,4706005100%100%50%▲▲101%100%0%99%106%
202505263,4703,5203,4603,5205,40050101%101%900%▲▲▲100%99%0%100%108%
202505273,5203,5753,4903,5354,60015100%100%85%▲▲▲▲100%99%0%100%108%
202505283,5353,5503,4903,5353,8000100%100%83%--99%100%0%100%108%
202505293,5103,5203,4753,4752,100-6098%99%55%100%100%0%98%106%
202505303,4803,4803,4303,4704,800-5100%100%229%▼▼101%100%0%98%106%
202506023,4653,4953,4553,4951,90025101%101%40%100%99%0%99%107%
202506033,4953,5003,4703,4952,2000100%100%116%--100%0%0%99%107%
202506043,4953,5253,4953,4952,4000100%100%109%--100%0%0%99%107%
202506053,4953,4953,4703,4801,500-15100%100%63%100%0%0%98%106%
202506063,4703,4703,4403,4553,200-2599%100%213%▼▼%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3030043,800019,10030024,700
2025-05-2350047,300020,30050027,000
2025-05-1640047,300019,00040028,300
2025-05-0980040,900018,10080022,800
2025-05-0270039,300017,40070021,900
2025-04-2560040,700019,60060021,100
2025-04-1850039,000017,60050021,400
2025-04-1140039,000016,80040022,200
2025-04-0440050,100023,20040026,900
2025-03-281,10057,200028,0001,10029,200
2025-03-211,40053,300025,9001,40027,400
2025-03-141,10054,900026,4001,10028,500
2025-03-071,30056,100026,8001,30029,300
2025-02-281,00056,500026,3001,00030,200
2025-02-211,00059,500027,8001,00031,700
2025-02-142,80060,000028,6002,80031,400
2025-02-072,70058,300028,0002,70030,300
2025-01-3130048,300022,50030025,800
2025-01-2430046,400022,50030023,900
2025-01-1740046,600022,10040024,500
2025-01-1070048,000023,00070025,000
2024-12-2720050,000024,40020025,600
2024-12-2020055,500023,40020032,100
2024-12-1340057,400023,50040033,900
2024-12-0630057,000023,50030033,500
2024-11-2920058,300024,20020034,100
2024-11-2220057,400024,70020032,700
2024-11-151,40055,200023,5001,40031,700
2024-11-081,70058,500023,8001,70034,700
2024-11-011,50067,800023,5001,50044,300
2024-10-2540064,200020,00040044,200
2024-10-181,50066,800021,9001,50044,900
2024-10-111,30068,300021,9001,30046,400
2024-10-041,10066,000021,8001,10044,200
2024-09-2790065,700022,20090043,500
2024-09-201,80066,700021,6001,80045,100
2024-09-131,20066,300023,2001,20043,100
2024-09-061,00073,500026,7001,00046,800
2024-08-301,10079,800031,9001,10047,900
2024-08-231,00076,400026,6001,00049,800
2024-08-161,00068,000022,7001,00045,300
2024-08-0970073,200024,70070048,500
2024-08-0240086,900028,00040058,900
2024-07-2620092,100028,70020063,400
2024-07-1930088,200026,20030062,000
2024-07-1240088,600026,20040062,400
2024-07-0540086,900024,90040062,000
2024-06-2860084,200022,40060061,800
2024-06-2170087,900022,60070065,300
2024-06-141,10082,800022,5001,10060,300
2024-06-071,20082,900023,0001,20059,900
2024-05-311,20083,000023,8001,20059,200
2024-05-241,00084,700023,8001,00060,900
2024-05-1760093,000028,20060064,800
2024-05-1070088,000027,00070061,000
2024-05-0260087,700027,50060060,200
2024-04-2640088,300026,30040062,000
2024-04-1940090,200026,60040063,600
2024-04-122,400101,000032,8002,40068,200
2024-04-0530087,600023,00030064,600
2024-03-2960086,200021,90060064,300
2024-03-2260095,200029,80060065,400
2024-03-1570089,900027,60070062,300
2024-03-0880093,700030,30080063,400
2024-03-0190095,000030,60090064,400
2024-02-2280095,100030,50080064,600
2024-02-1660093,300030,30060063,000
2024-02-091,60090,200029,9001,60060,300
2024-02-0280087,800038,70080049,100
2024-01-26070,400031,900038,500
2024-01-19062,800031,300031,500
2024-01-1210060,700031,20010029,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:00戸上電 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:00戸上電 取締役人事に関するお知らせ
2025020515:00戸上電 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020515:00戸上電 通期業績予想及び期末配当予想の修正に関するお知らせ
2024110715:00戸上電 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:00戸上電 自己株式の消却に関するお知らせ
2024110115:00戸上電 業績予想及び配当予想の修正に関するお知らせ
2024110116:55戸上電 (訂正)「業績予想及び配当予想の修正に関するお知らせ」の一部訂正について
2024102311:00戸上電 自己株式の取得状況及び取得終了に関するお知らせ
2024100415:00戸上電 自己株式の取得状況に関するお知らせ
2024091015:00戸上電 自己株式の取得状況に関するお知らせ
2024080811:00戸上電 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024080716:00戸上電 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080716:00戸上電 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080716:00戸上電 自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ
2024080716:00戸上電 創立100周年記念配当の実施(配当予想の修正)に関するお知らせ
2024053115:00戸上電 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024020615:00戸上電 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020615:00戸上電 業績予想の修正及び配当予想の修正(増配)に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
66431 株式会社戸上電機製作所2025-06-07 19:23:30
66432 2025-05-29 15:29:42
66432 2025-05-29 15:29:40
66432 2025-05-13 01:28:59
66432 2025-05-13 01:28:57
66432 2025-05-13 01:28:55
66432 お知らせ|株式会社戸上電機製作所2025-04-28 13:29:22
66432 ニュースルーム|株式会社戸上電機製作所2025-03-12 16:30:19
66432 2025-03-12 16:30:18
66432 IR情報|株式会社戸上電機製作所2025-03-12 16:30:08