[6635]大日光:【電子機器】日中両国に生産・販売拠点主要取引先はキヤノン
Yahoo! 【スタンダード/16電気機器】 売上高:389600 当期純利益:2770 総資産:295590 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 512 | 513 | 512 | 513 | 3,800 | -1,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251113 | 516 | 520 | 488 | 496 | 31,500 | 27,700 | 97% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251114 | 495 | 504 | 495 | 500 | 3,600 | -27,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251117 | 500 | 500 | 495 | 495 | 2,700 | -900 | 99% | ▼ | 8528 | 0 | 0 | 93% | 0% |
| 20251118 | 494 | 494 | 490 | 490 | 6,200 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251119 | 490 | 490 | 485 | 486 | 6,600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251120 | 499 | 499 | 489 | 491 | 6,200 | -400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251121 | 485 | 488 | 483 | 487 | 5,700 | -500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251125 | 492 | 492 | 486 | 487 | 3,000 | -2,700 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20251126 | 503 | 503 | 495 | 500 | 4,500 | 1,500 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251127 | 504 | 504 | 495 | 498 | 2,600 | -1,900 | 100% | ▼ | 2528 | 0 | 0 | 94% | 2% |
| 20251128 | 501 | 501 | 498 | 501 | 4,000 | 1,400 | 101% | ▲ | 7171 | 0 | 0 | 95% | 3% |
| 20251201 | 507 | 508 | 504 | 508 | 9,200 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251202 | 503 | 507 | 498 | 498 | 4,800 | -4,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251203 | 498 | 502 | 495 | 495 | 2,000 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251204 | 497 | 497 | 491 | 495 | 4,400 | 2,400 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20251205 | 493 | 498 | 490 | 497 | 18,700 | 14,300 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251208 | 497 | 500 | 496 | 497 | 9,000 | -9,700 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251209 | 505 | 508 | 500 | 505 | 19,100 | 10,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251210 | 505 | 509 | 497 | 509 | 10,200 | -8,900 | 101% | ▲▲ | 2852 | 0 | 0 | 99% | 5% |
| 20251211 | 516 | 516 | 509 | 509 | 3,900 | -6,300 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20251212 | 509 | 509 | 501 | 501 | 1,600 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 244,400 | 100 | 183,800 | 0 | 60,600 | 100 |
| 2025-11-28 | 244,500 | 0 | 185,400 | 0 | 59,100 | 0 |
| 2025-11-21 | 241,800 | 100 | 183,700 | 0 | 58,100 | 100 |
| 2025-11-14 | 251,600 | 100 | 188,000 | 0 | 63,600 | 100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-08 12:50 | S100VWAG | 有限会社欅 | 変更報告書 |
| 2025-07-02 16:15 | S100W7FS | 株式会社ＮＣネットワーク | 変更報告書 |
| 2024-02-21 09:31 | S100SX30 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPRC | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-02-05 16:45 | S100SQFD | 株式会社ＮＣネットワーク | 変更報告書 |