[6635]大日光:【電子機器】日中両国に生産・販売拠点主要取引先はキヤノン
Yahoo! 【スタンダード/16電気機器】 売上高:389600 当期純利益:2770 総資産:295590 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 532 | 535 | 530 | 531 | 1,900 | -700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251003 | 528 | 528 | 521 | 521 | 3,600 | -18,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20251008 | 537 | 539 | 528 | 534 | 2,600 | -600 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251002 | 530 | 549 | 507 | 526 | 22,100 | 10,500 | 99% | ▼▼▼ | 1777 | 0 | 0 | 95% | 3% |
| 20251006 | 535 | 540 | 530 | 539 | 17,800 | 14,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251007 | 536 | 538 | 532 | 536 | 3,200 | -14,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250911 | 536 | 544 | 533 | 533 | 25,500 | 12,500 | 99% | ▼▼ | 1477 | 0 | 0 | 99% | 4% |
| 20251001 | 548 | 548 | 520 | 529 | 11,600 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250922 | 540 | 541 | 537 | 537 | 1,400 | -17,700 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250912 | 539 | 539 | 533 | 536 | 8,400 | -17,100 | 101% | ▲ | 8522 | 0 | 0 | 99% | 5% |
| 20250910 | 538 | 539 | 533 | 537 | 13,000 | -19,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20250917 | 542 | 542 | 532 | 540 | 13,200 | 900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 6% |
| 20250918 | 545 | 545 | 535 | 543 | 11,100 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250919 | 543 | 543 | 537 | 541 | 19,100 | 8,000 | 100% | ▼ | 7177 | 0 | 0 | 100% | 6% |
| 20250924 | 537 | 541 | 537 | 540 | 6,900 | 5,500 | 101% | ▲ | 4471 | 0 | 0 | 99% | 6% |
| 20250916 | 539 | 542 | 536 | 542 | 12,300 | 3,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250909 | 535 | 539 | 528 | 539 | 32,200 | 9,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250930 | 552 | 555 | 545 | 548 | 9,100 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250926 | 551 | 551 | 544 | 548 | 4,600 | -14,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250908 | 521 | 533 | 521 | 530 | 23,100 | 13,600 | 102% | ▲▲ | 1111 | 0 | 12 | 99% | 7% |
| 20250929 | 551 | 551 | 542 | 550 | 20,400 | 15,800 | 100% | ▲ | 4741 | 0 | 0 | 99% | 8% |
| 20250925 | 542 | 554 | 540 | 553 | 18,900 | 12,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 268,800 | 100 | 195,400 | 0 | 73,400 | 100 |
| 2025-09-19 | 264,000 | 0 | 191,500 | 0 | 72,500 | 0 |
| 2025-09-26 | 268,100 | 0 | 191,500 | 0 | 76,600 | 0 |
| 2025-10-03 | 261,200 | 0 | 190,700 | 0 | 70,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:45 | S100SQFD | 株式会社ＮＣネットワーク | 変更報告書 |
| 2024-02-06 14:23 | S100SPRC | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX30 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:15 | S100W7FS | 株式会社ＮＣネットワーク | 変更報告書 |
| 2025-07-08 12:50 | S100VWAG | 有限会社欅 | 変更報告書 |