6612--バルミューダ-【電気機器】【調理家電】扇風機や調理家電が主力
売上高:130110-当期純利益:-20710-総資産:78030-時価:7455963----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109009069009064,6006101%101%144%99%102%103%84%101%
202503119019048858935,200-1399%99%113%101%103%103%83%100%
202503128959058959003,0007101%101%58%101%103%101%84%101%
202503139079159079121,40012101%101%47%▲▲100%101%99%85%102%
202503149199199149175,0005101%100%357%▲▲▲100%102%99%85%103%
202503179179229139131,700-4100%100%34%100%101%98%85%102%
202503189209289189181,8005101%100%106%101%101%97%85%103%
202503199189359179316,50013101%101%361%▲▲100%99%93%89%104%
202503219319589319317,2000100%100%111%--101%100%95%98%104%
202503249219319219316,3000100%101%88%--100%99%94%98%104%
202503259289429289312,8000100%100%44%--100%98%94%100%104%
202503269279309259251,200-699%100%43%98%97%93%99%104%
202503279409409259252,0000100%98%167%--99%97%97%99%104%
202503289319349209202,100-599%99%105%99%97%98%99%103%
202503319209209119113,000-999%99%143%▼▼100%94%101%98%102%
202504019119129119111,2000100%100%40%--100%92%101%98%102%
202504029109129069062,400-599%100%200%98%93%101%97%101%
202504039069138848885,500-1898%98%229%▼▼98%97%105%95%100%
202504048798958488607,800-2897%98%142%▼▼▼102%105%113%92%100%
202504088138558138336,600-2797%102%85%▼▼▼▼98%102%115%89%100%
202504098338488188182,000-1598%98%30%▼▼▼▼▼99%100%113%88%100%
202504108508658318393,10021103%99%155%100%100%113%90%103%
202504118488558298504,10011101%100%132%▲▲100%101%113%91%104%
202504148518538378473,600-3100%100%88%100%103%114%91%104%
202504158508508478472,3000100%100%64%--100%103%114%91%104%
202504168478528478471,3000100%100%57%--100%103%114%91%104%
202504178508598508521,6005101%100%123%100%101%113%92%104%
2025041886087386086290010101%100%56%▲▲101%104%112%93%105%
202504218648798598743,60012101%101%400%▲▲▲100%103%111%94%107%
202504228748818738743,3000100%100%92%--99%105%111%94%107%
202504238768768588664,300-899%99%130%98%105%110%94%106%
202504248778788598592,200-799%98%51%▼▼105%104%113%93%105%
2025042586193386190120,60042105%105%936%100%100%102%98%110%
202504289019158949013,9000100%100%19%--102%106%98%99%110%
202504309029209029191,10018102%102%28%98%104%96%100%112%
202505019199198998993,700-2098%98%336%99%105%98%98%110%
202505029029048928922,600-799%99%70%▼▼99%104%99%97%109%
202505079079119009001,3008101%99%50%104%105%98%98%110%
2025050892097390196079,00060107%104%6077%▲▲98%100%93%100%117%
2025050996596593094511,800-1598%98%15%97%96%93%98%116%
202505129609639319313,800-1499%97%32%▼▼101%95%97%97%111%
202505139299429149412,00010101%101%53%103%93%95%98%111%
202505149419699419697,70028103%103%385%▲▲97%93%95%100%114%
20250515948959885920103,600-4995%97%1345%96%96%98%95%109%
202505169209358848856,000-3596%96%6%▼▼98%99%101%91%104%
202505198879038728724,000-1399%98%67%▼▼▼100%101%103%90%102%
202505208738858728741,4002100%100%35%101%100%102%90%102%
202505218748868748801,1006101%101%79%▲▲98%99%100%91%102%
202505228828868668664,300-1498%98%391%101%101%102%89%101%
202505238688788668781,20012101%101%28%98%99%0%91%102%
202505268788788638634,100-1598%98%342%99%100%0%89%100%
202505278788788638722,6009101%99%63%100%103%0%90%101%
202505288748758738751,5003100%100%58%▲▲99%102%0%90%101%
202505298798808708703,400-599%99%227%100%102%0%90%101%
202505308718738698711,9001100%100%56%101%101%0%90%101%
202506028718798718792,4008101%101%126%▲▲103%101%0%91%102%
202506038738978718972,40018102%103%100%▲▲▲99%0%0%93%104%
202506048999008848881,600-999%99%67%100%0%0%92%103%
202506058888888848842,100-4100%100%131%▼▼100%0%0%91%102%
202506068858908828832,200-1100%100%105%▼▼▼%%%91%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30060,100046,400013,700
2025-05-23060,200046,200014,000
2025-05-16060,400046,100014,300
2025-05-09066,100045,600020,500
2025-05-02060,700044,800015,900
2025-04-25061,200045,100016,100
2025-04-18061,400045,000016,400
2025-04-11063,300045,800017,500
2025-04-04065,400047,100018,300
2025-03-2810067,20010049,500017,700
2025-03-21068,700049,300019,400
2025-03-14070,100050,200019,900
2025-03-07070,300050,900019,400
2025-02-28069,800049,800020,000
2025-02-2110070,20010049,400020,800
2025-02-144,00091,3004,00047,400043,900
2025-02-07076,700049,100027,600
2025-01-3150078,80050048,700030,100
2025-01-24078,800046,700032,100
2025-01-17076,600046,000030,600
2025-01-10076,300046,000030,300
2024-12-27079,100047,400031,700
2024-12-20071,700045,700026,000
2024-12-13072,400046,300026,100
2024-12-06071,500046,100025,400
2024-11-29069,100048,500020,600
2024-11-22068,700048,000020,700
2024-11-15068,700048,000020,700
2024-11-08068,300048,700019,600
2024-11-01071,100049,700021,400
2024-10-25069,900049,600020,300
2024-10-18070,400049,900020,500
2024-10-11070,800049,400021,400
2024-10-04070,600049,700020,900
2024-09-27068,600049,700018,900
2024-09-20069,200051,100018,100
2024-09-13069,000050,200018,800
2024-09-06069,100050,400018,700
2024-08-30071,000049,500021,500
2024-08-23066,000046,700019,300
2024-08-16063,100045,300017,800
2024-08-09064,200045,500018,700
2024-08-02073,500050,300023,200
2024-07-26078,800055,700023,100
2024-07-19074,400053,900020,500
2024-07-12075,800054,900020,900
2024-07-05073,400052,900020,500
2024-06-28071,400053,100018,300
2024-06-21072,400053,200019,200
2024-06-14073,800053,300020,500
2024-06-07074,100053,500020,600
2024-05-31076,100054,200021,900
2024-05-24083,600055,100028,500
2024-05-17084,800056,000028,800
2024-05-1030086,10030056,100030,000
2024-05-02085,600056,600029,000
2024-04-26086,400056,400030,000
2024-04-19086,800057,100029,700
2024-04-12089,200059,400029,800
2024-04-05089,000059,000030,000
2024-03-29088,400059,000029,400
2024-03-22091,700059,900031,800
2024-03-15088,000059,800028,200
2024-03-08081,000059,400021,600
2024-03-0110080,60010059,300021,300
2024-02-2210081,90010059,000022,900
2024-02-1610080,00010058,200021,800
2024-02-0940081,10040056,900024,200
2024-02-02086,000056,600029,400
2024-01-26084,500054,600029,900
2024-01-19083,600054,500029,100
2024-01-1210083,10010054,500028,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報