| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 999 | 1,000 | 998 | 998 | 3,500 | -1 | 100% | 100% | 65% | ▼▼ | 100% | 101% | 100% | 99% | 100% |
| 20240925 | 1,000 | 1,000 | 991 | 998 | 8,100 | 0 | 100% | 100% | 231% | -- | 100% | 101% | 100% | 99% | 100% |
| 20240926 | 998 | 1,000 | 993 | 998 | 4,400 | 0 | 100% | 100% | 54% | -- | 100% | 100% | 100% | 99% | 100% |
| 20240927 | 998 | 1,006 | 996 | 1,001 | 3,200 | 3 | 100% | 100% | 73% | ▲ | 100% | 101% | 100% | 99% | 100% |
| 20240930 | 997 | 1,002 | 997 | 1,000 | 5,000 | -1 | 100% | 100% | 156% | ▼ | 101% | 101% | 100% | 99% | 100% |
| 20241001 | 1,000 | 1,010 | 1,000 | 1,006 | 1,800 | 6 | 101% | 101% | 36% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241002 | 1,001 | 1,006 | 1,001 | 1,002 | 2,000 | -4 | 100% | 100% | 111% | ▼ | 99% | 99% | 99% | 99% | 101% |
| 20241003 | 1,008 | 1,009 | 999 | 999 | 2,500 | -3 | 100% | 99% | 125% | ▼▼ | 100% | 100% | 99% | 99% | 100% |
| 20241004 | 1,005 | 1,007 | 1,000 | 1,006 | 1,200 | 7 | 101% | 100% | 48% | ▲ | 99% | 100% | 99% | 100% | 101% |
| 20241007 | 1,005 | 1,005 | 996 | 999 | 3,100 | -7 | 99% | 99% | 258% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241008 | 999 | 1,003 | 999 | 1,000 | 2,400 | 1 | 100% | 100% | 77% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241009 | 1,000 | 1,002 | 1,000 | 1,001 | 1,600 | 1 | 100% | 100% | 67% | ▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20241010 | 1,000 | 1,002 | 1,000 | 1,000 | 1,600 | -1 | 100% | 100% | 100% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241011 | 1,000 | 1,002 | 1,000 | 1,000 | 1,700 | 0 | 100% | 100% | 106% | -- | 100% | 100% | 100% | 99% | 100% |
| 20241015 | 1,000 | 1,000 | 997 | 997 | 5,300 | -3 | 100% | 100% | 312% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241016 | 1,000 | 1,000 | 996 | 998 | 1,400 | 1 | 100% | 100% | 26% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241017 | 1,002 | 1,002 | 998 | 1,000 | 3,500 | 2 | 100% | 100% | 250% | ▲▲ | 100% | 100% | 100% | 99% | 100% |
| 20241018 | 999 | 1,001 | 998 | 1,001 | 2,300 | 1 | 100% | 100% | 66% | ▲▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20241021 | 999 | 1,000 | 999 | 999 | 2,700 | -2 | 100% | 100% | 117% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241022 | 998 | 1,000 | 995 | 995 | 2,700 | -4 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 101% | 99% | 100% |
| 20241023 | 994 | 998 | 994 | 997 | 2,400 | 2 | 100% | 100% | 89% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241024 | 995 | 999 | 995 | 995 | 3,700 | -2 | 100% | 100% | 154% | ▼ | 100% | 99% | 99% | 99% | 100% |
| 20241025 | 999 | 999 | 993 | 996 | 1,500 | 1 | 100% | 100% | 41% | ▲ | 100% | 100% | 100% | 99% | 100% |
| 20241028 | 992 | 997 | 989 | 991 | 4,200 | -5 | 99% | 100% | 280% | ▼ | 100% | 99% | 100% | 99% | 100% |
| 20241029 | 995 | 999 | 990 | 991 | 5,500 | 0 | 100% | 100% | 131% | -- | 100% | 99% | 100% | 99% | 100% |
| 20241030 | 991 | 996 | 988 | 994 | 5,800 | 3 | 100% | 100% | 105% | ▲ | 100% | 101% | 101% | 99% | 100% |
| 20241031 | 987 | 995 | 986 | 986 | 4,100 | -8 | 99% | 100% | 71% | ▼ | 100% | 101% | 100% | 98% | 100% |
| 20241101 | 986 | 990 | 981 | 989 | 3,000 | 3 | 100% | 100% | 73% | ▲ | 99% | 100% | 100% | 98% | 100% |
| 20241105 | 987 | 989 | 980 | 980 | 9,700 | -9 | 99% | 99% | 323% | ▼ | 99% | 101% | 100% | 98% | 100% |
| 20241106 | 984 | 989 | 979 | 979 | 9,700 | -1 | 100% | 99% | 100% | ▼▼ | 102% | 101% | 100% | 98% | 100% |
| 20241107 | 980 | 1,000 | 979 | 1,000 | 6,200 | 21 | 102% | 102% | 64% | ▲ | 102% | 102% | 102% | 100% | 102% |
| 20241108 | 967 | 990 | 937 | 982 | 19,000 | -18 | 98% | 102% | 306% | ▼ | 100% | 101% | 100% | 98% | 100% |
| 20241111 | 983 | 985 | 982 | 984 | 2,800 | 2 | 100% | 100% | 15% | ▲ | 101% | 101% | 99% | 98% | 101% |
| 20241112 | 984 | 991 | 984 | 991 | 4,500 | 7 | 101% | 101% | 161% | ▲▲ | 99% | 100% | 98% | 99% | 101% |
| 20241113 | 991 | 994 | 984 | 985 | 2,400 | -6 | 99% | 99% | 53% | ▼ | 100% | 101% | 99% | 98% | 101% |
| 20241114 | 984 | 989 | 983 | 983 | 3,000 | -2 | 100% | 100% | 125% | ▼▼ | 101% | 100% | 99% | 98% | 100% |
| 20241115 | 982 | 993 | 982 | 993 | 7,400 | 10 | 101% | 101% | 247% | ▲ | 99% | 99% | 97% | 99% | 101% |
| 20241118 | 993 | 993 | 981 | 981 | 2,900 | -12 | 99% | 99% | 39% | ▼ | 100% | 100% | 97% | 98% | 100% |
| 20241119 | 987 | 992 | 987 | 989 | 1,500 | 8 | 101% | 100% | 52% | ▲ | 100% | 99% | 96% | 99% | 101% |
| 20241120 | 989 | 990 | 985 | 985 | 2,000 | -4 | 100% | 100% | 133% | ▼ | 100% | 99% | 94% | 99% | 101% |
| 20241121 | 985 | 985 | 978 | 982 | 5,500 | -3 | 100% | 100% | 275% | ▼▼ | 100% | 99% | 92% | 98% | 100% |
| 20241122 | 983 | 984 | 978 | 983 | 2,500 | 1 | 100% | 100% | 45% | ▲ | 100% | 100% | 93% | 98% | 100% |
| 20241125 | 977 | 980 | 977 | 979 | 3,600 | -4 | 100% | 100% | 144% | ▼ | 100% | 99% | 92% | 98% | 100% |
| 20241126 | 977 | 979 | 977 | 978 | 1,900 | -1 | 100% | 100% | 53% | ▼▼ | 100% | 99% | 92% | 98% | 100% |
| 20241127 | 978 | 983 | 975 | 975 | 2,100 | -3 | 100% | 100% | 111% | ▼▼▼ | 99% | 98% | 92% | 98% | 100% |
| 20241128 | 981 | 981 | 973 | 973 | 2,300 | -2 | 100% | 99% | 110% | ▼▼▼▼ | 100% | 98% | 92% | 97% | 100% |
| 20241129 | 973 | 977 | 970 | 971 | 4,400 | -2 | 100% | 100% | 191% | ▼▼▼▼▼ | 100% | 95% | 92% | 97% | 100% |
| 20241202 | 970 | 974 | 968 | 968 | 5,600 | -3 | 100% | 100% | 127% | ▼▼▼▼▼▼ | 99% | 94% | 93% | 97% | 100% |
| 20241203 | 967 | 969 | 961 | 961 | 15,200 | -7 | 99% | 99% | 271% | ▼▼▼▼▼▼▼ | 99% | 94% | 93% | 96% | 100% |
| 20241204 | 961 | 965 | 950 | 952 | 10,500 | -9 | 99% | 99% | 69% | ▼▼▼▼▼▼▼▼ | 97% | 95% | 94% | 95% | 100% |
| 20241205 | 954 | 954 | 890 | 924 | 20,800 | -28 | 97% | 97% | 198% | ▼▼▼▼▼▼▼▼▼ | 99% | 98% | 97% | 93% | 100% |
| 20241206 | 916 | 916 | 901 | 903 | 18,700 | -21 | 98% | 99% | 90% | ▼▼▼▼▼▼▼▼▼▼ | 100% | 99% | 0% | 91% | 100% |
| 20241209 | 908 | 908 | 900 | 905 | 8,800 | 2 | 100% | 100% | 47% | ▲ | 99% | 99% | 0% | 91% | 100% |
| 20241210 | 905 | 905 | 885 | 900 | 14,600 | -5 | 99% | 99% | 166% | ▼ | 100% | 99% | 0% | 91% | 100% |
| 20241211 | 900 | 902 | 889 | 902 | 11,100 | 2 | 100% | 100% | 76% | ▲ | 100% | 100% | 0% | 91% | 100% |
| 20241212 | 892 | 902 | 890 | 890 | 7,500 | -12 | 99% | 100% | 68% | ▼ | 100% | 100% | 0% | 90% | 100% |
| 20241213 | 899 | 899 | 890 | 899 | 10,400 | 9 | 101% | 100% | 139% | ▲ | 99% | 100% | 0% | 91% | 101% |
| 20241216 | 899 | 899 | 886 | 888 | 10,100 | -11 | 99% | 99% | 97% | ▼ | 100% | 100% | 0% | 90% | 100% |
| 20241217 | 892 | 894 | 890 | 891 | 14,700 | 3 | 100% | 100% | 146% | ▲ | 100% | 0% | 0% | 90% | 100% |
| 20241218 | 892 | 898 | 892 | 892 | 5,200 | 1 | 100% | 100% | 35% | ▲▲ | 100% | 0% | 0% | 91% | 100% |
| 20241219 | 892 | 901 | 892 | 895 | 8,600 | 3 | 100% | 100% | 165% | ▲▲▲ | 100% | 0% | 0% | 91% | 101% |
| 20241220 | 895 | 900 | 892 | 892 | 7,200 | -3 | 100% | 100% | 84% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 72,400 | 0 | 46,300 | 0 | 26,100 |
| 2024-12-06 | 0 | 71,500 | 0 | 46,100 | 0 | 25,400 |
| 2024-11-29 | 0 | 69,100 | 0 | 48,500 | 0 | 20,600 |
| 2024-11-22 | 0 | 68,700 | 0 | 48,000 | 0 | 20,700 |
| 2024-11-15 | 0 | 68,700 | 0 | 48,000 | 0 | 20,700 |
| 2024-11-08 | 0 | 68,300 | 0 | 48,700 | 0 | 19,600 |
| 2024-11-01 | 0 | 71,100 | 0 | 49,700 | 0 | 21,400 |
| 2024-10-25 | 0 | 69,900 | 0 | 49,600 | 0 | 20,300 |
| 2024-10-18 | 0 | 70,400 | 0 | 49,900 | 0 | 20,500 |
| 2024-10-11 | 0 | 70,800 | 0 | 49,400 | 0 | 21,400 |
| 2024-10-04 | 0 | 70,600 | 0 | 49,700 | 0 | 20,900 |
| 2024-09-27 | 0 | 68,600 | 0 | 49,700 | 0 | 18,900 |
| 2024-09-20 | 0 | 69,200 | 0 | 51,100 | 0 | 18,100 |
| 2024-09-13 | 0 | 69,000 | 0 | 50,200 | 0 | 18,800 |
| 2024-09-06 | 0 | 69,100 | 0 | 50,400 | 0 | 18,700 |
| 2024-08-30 | 0 | 71,000 | 0 | 49,500 | 0 | 21,500 |
| 2024-08-23 | 0 | 66,000 | 0 | 46,700 | 0 | 19,300 |
| 2024-08-16 | 0 | 63,100 | 0 | 45,300 | 0 | 17,800 |
| 2024-08-09 | 0 | 64,200 | 0 | 45,500 | 0 | 18,700 |
| 2024-08-02 | 0 | 73,500 | 0 | 50,300 | 0 | 23,200 |
| 2024-07-26 | 0 | 78,800 | 0 | 55,700 | 0 | 23,100 |
| 2024-07-19 | 0 | 74,400 | 0 | 53,900 | 0 | 20,500 |
| 2024-07-12 | 0 | 75,800 | 0 | 54,900 | 0 | 20,900 |
| 2024-07-05 | 0 | 73,400 | 0 | 52,900 | 0 | 20,500 |
| 2024-06-28 | 0 | 71,400 | 0 | 53,100 | 0 | 18,300 |
| 2024-06-21 | 0 | 72,400 | 0 | 53,200 | 0 | 19,200 |
| 2024-06-14 | 0 | 73,800 | 0 | 53,300 | 0 | 20,500 |
| 2024-06-07 | 0 | 74,100 | 0 | 53,500 | 0 | 20,600 |
| 2024-05-31 | 0 | 76,100 | 0 | 54,200 | 0 | 21,900 |
| 2024-05-24 | 0 | 83,600 | 0 | 55,100 | 0 | 28,500 |
| 2024-05-17 | 0 | 84,800 | 0 | 56,000 | 0 | 28,800 |
| 2024-05-10 | 300 | 86,100 | 300 | 56,100 | 0 | 30,000 |
| 2024-05-02 | 0 | 85,600 | 0 | 56,600 | 0 | 29,000 |
| 2024-04-26 | 0 | 86,400 | 0 | 56,400 | 0 | 30,000 |
| 2024-04-19 | 0 | 86,800 | 0 | 57,100 | 0 | 29,700 |
| 2024-04-12 | 0 | 89,200 | 0 | 59,400 | 0 | 29,800 |
| 2024-04-05 | 0 | 89,000 | 0 | 59,000 | 0 | 30,000 |
| 2024-03-29 | 0 | 88,400 | 0 | 59,000 | 0 | 29,400 |
| 2024-03-22 | 0 | 91,700 | 0 | 59,900 | 0 | 31,800 |
| 2024-03-15 | 0 | 88,000 | 0 | 59,800 | 0 | 28,200 |
| 2024-03-08 | 0 | 81,000 | 0 | 59,400 | 0 | 21,600 |
| 2024-03-01 | 100 | 80,600 | 100 | 59,300 | 0 | 21,300 |
| 2024-02-22 | 100 | 81,900 | 100 | 59,000 | 0 | 22,900 |
| 2024-02-16 | 100 | 80,000 | 100 | 58,200 | 0 | 21,800 |
| 2024-02-09 | 400 | 81,100 | 400 | 56,900 | 0 | 24,200 |
| 2024-02-02 | 0 | 86,000 | 0 | 56,600 | 0 | 29,400 |
| 2024-01-26 | 0 | 84,500 | 0 | 54,600 | 0 | 29,900 |
| 2024-01-19 | 0 | 83,600 | 0 | 54,500 | 0 | 29,100 |
| 2024-01-12 | 100 | 83,100 | 100 | 54,500 | 0 | 28,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:30 | Ｇ－バルミューダ | 2024年12月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241107 | 15:30 | Ｇ－バルミューダ | 2024年12月期 第３四半期決算説明会資料 |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 連結業績予想の修正に関するお知らせ |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 第２四半期（中間期）決算説明会資料 |
| 20240329 | 15:00 | Ｇ－バルミューダ | 事業計画及び成長可能性に関する事項 |
| 20240222 | 15:00 | Ｇ－バルミューダ | 資本金の額の減少及び同額の資本剰余金の額の増加に関するお知らせ |
| 20240130 | 15:00 | Ｇ－バルミューダ | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6612 | 1 | BALMUDA（バルミューダ）公式サイト | 2024-12-21 22:23:19 |
| 6612 | 2 | IR情報｜バルミューダ株式会社 | 2024-06-15 13:00:44 |
| 6612 | 3 | Table Stoveの楽しみが広がるアクセサリ「オリジナルいろり鍋」が登場 | ニュース | バルミューダ | 2024-12-05 23:29:30 |
| 6612 | 3 | うれしい、が毎日つづく贈りもの。ホリデーキャンペーンを実施します | ニュース | バルミューダ | 2024-11-21 21:30:52 |
| 6612 | 3 | BALMUDA The Store Aoyamaオープン3周年特別企画を開催します | ニュース | バルミューダ | 2024-11-11 20:28:45 |
| 6612 | 3 | BALMUDA The Store Aoyamaオープン3周年特別企画を開催します | ニュース | バルミューダ | 2024-11-09 19:29:33 |
| 6612 | 3 | 11月15日（金）から3日間、秋の京都にてキッチンシリーズのポップアップを開催 | ニュース | バルミューダ | 2024-11-07 18:29:58 |
| 6612 | 3 | 食卓の可能性を広げるカセットコンロ「Table Stove」を発表 | ニュース | バルミューダ | 2024-11-06 18:29:29 |
| 6612 | 3 | アイコニックで美しい電気ケトル「MoonKettle」を発表 | ニュース | バルミューダ | 2024-11-06 18:29:27 |
| 6612 | 3 | BALMUDA The Store Aoyamaでこの秋、イベント「Find Your Tasty」がスタートします | ニュース | バルミューダ | 2024-10-23 00:29:38 |