| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 900 | 906 | 900 | 906 | 4,600 | 6 | 101% | 101% | 144% | ▲ | 99% | 102% | 103% | 84% | 101% |
| 20250311 | 901 | 904 | 885 | 893 | 5,200 | -13 | 99% | 99% | 113% | ▼ | 101% | 103% | 103% | 83% | 100% |
| 20250312 | 895 | 905 | 895 | 900 | 3,000 | 7 | 101% | 101% | 58% | ▲ | 101% | 103% | 101% | 84% | 101% |
| 20250313 | 907 | 915 | 907 | 912 | 1,400 | 12 | 101% | 101% | 47% | ▲▲ | 100% | 101% | 99% | 85% | 102% |
| 20250314 | 919 | 919 | 914 | 917 | 5,000 | 5 | 101% | 100% | 357% | ▲▲▲ | 100% | 102% | 99% | 85% | 103% |
| 20250317 | 917 | 922 | 913 | 913 | 1,700 | -4 | 100% | 100% | 34% | ▼ | 100% | 101% | 98% | 85% | 102% |
| 20250318 | 920 | 928 | 918 | 918 | 1,800 | 5 | 101% | 100% | 106% | ▲ | 101% | 101% | 97% | 85% | 103% |
| 20250319 | 918 | 935 | 917 | 931 | 6,500 | 13 | 101% | 101% | 361% | ▲▲ | 100% | 99% | 93% | 89% | 104% |
| 20250321 | 931 | 958 | 931 | 931 | 7,200 | 0 | 100% | 100% | 111% | -- | 101% | 100% | 95% | 98% | 104% |
| 20250324 | 921 | 931 | 921 | 931 | 6,300 | 0 | 100% | 101% | 88% | -- | 100% | 99% | 94% | 98% | 104% |
| 20250325 | 928 | 942 | 928 | 931 | 2,800 | 0 | 100% | 100% | 44% | -- | 100% | 98% | 94% | 100% | 104% |
| 20250326 | 927 | 930 | 925 | 925 | 1,200 | -6 | 99% | 100% | 43% | ▼ | 98% | 97% | 93% | 99% | 104% |
| 20250327 | 940 | 940 | 925 | 925 | 2,000 | 0 | 100% | 98% | 167% | -- | 99% | 97% | 97% | 99% | 104% |
| 20250328 | 931 | 934 | 920 | 920 | 2,100 | -5 | 99% | 99% | 105% | ▼ | 99% | 97% | 98% | 99% | 103% |
| 20250331 | 920 | 920 | 911 | 911 | 3,000 | -9 | 99% | 99% | 143% | ▼▼ | 100% | 94% | 101% | 98% | 102% |
| 20250401 | 911 | 912 | 911 | 911 | 1,200 | 0 | 100% | 100% | 40% | -- | 100% | 92% | 101% | 98% | 102% |
| 20250402 | 910 | 912 | 906 | 906 | 2,400 | -5 | 99% | 100% | 200% | ▼ | 98% | 93% | 101% | 97% | 101% |
| 20250403 | 906 | 913 | 884 | 888 | 5,500 | -18 | 98% | 98% | 229% | ▼▼ | 98% | 97% | 105% | 95% | 100% |
| 20250404 | 879 | 895 | 848 | 860 | 7,800 | -28 | 97% | 98% | 142% | ▼▼▼ | 102% | 105% | 113% | 92% | 100% |
| 20250408 | 813 | 855 | 813 | 833 | 6,600 | -27 | 97% | 102% | 85% | ▼▼▼▼ | 98% | 102% | 115% | 89% | 100% |
| 20250409 | 833 | 848 | 818 | 818 | 2,000 | -15 | 98% | 98% | 30% | ▼▼▼▼▼ | 99% | 100% | 113% | 88% | 100% |
| 20250410 | 850 | 865 | 831 | 839 | 3,100 | 21 | 103% | 99% | 155% | ▲ | 100% | 100% | 113% | 90% | 103% |
| 20250411 | 848 | 855 | 829 | 850 | 4,100 | 11 | 101% | 100% | 132% | ▲▲ | 100% | 101% | 113% | 91% | 104% |
| 20250414 | 851 | 853 | 837 | 847 | 3,600 | -3 | 100% | 100% | 88% | ▼ | 100% | 103% | 114% | 91% | 104% |
| 20250415 | 850 | 850 | 847 | 847 | 2,300 | 0 | 100% | 100% | 64% | -- | 100% | 103% | 114% | 91% | 104% |
| 20250416 | 847 | 852 | 847 | 847 | 1,300 | 0 | 100% | 100% | 57% | -- | 100% | 103% | 114% | 91% | 104% |
| 20250417 | 850 | 859 | 850 | 852 | 1,600 | 5 | 101% | 100% | 123% | ▲ | 100% | 101% | 113% | 92% | 104% |
| 20250418 | 860 | 873 | 860 | 862 | 900 | 10 | 101% | 100% | 56% | ▲▲ | 101% | 104% | 112% | 93% | 105% |
| 20250421 | 864 | 879 | 859 | 874 | 3,600 | 12 | 101% | 101% | 400% | ▲▲▲ | 100% | 103% | 111% | 94% | 107% |
| 20250422 | 874 | 881 | 873 | 874 | 3,300 | 0 | 100% | 100% | 92% | -- | 99% | 105% | 111% | 94% | 107% |
| 20250423 | 876 | 876 | 858 | 866 | 4,300 | -8 | 99% | 99% | 130% | ▼ | 98% | 105% | 110% | 94% | 106% |
| 20250424 | 877 | 878 | 859 | 859 | 2,200 | -7 | 99% | 98% | 51% | ▼▼ | 105% | 104% | 113% | 93% | 105% |
| 20250425 | 861 | 933 | 861 | 901 | 20,600 | 42 | 105% | 105% | 936% | ▲ | 100% | 100% | 102% | 98% | 110% |
| 20250428 | 901 | 915 | 894 | 901 | 3,900 | 0 | 100% | 100% | 19% | -- | 102% | 106% | 98% | 99% | 110% |
| 20250430 | 902 | 920 | 902 | 919 | 1,100 | 18 | 102% | 102% | 28% | ▲ | 98% | 104% | 96% | 100% | 112% |
| 20250501 | 919 | 919 | 899 | 899 | 3,700 | -20 | 98% | 98% | 336% | ▼ | 99% | 105% | 98% | 98% | 110% |
| 20250502 | 902 | 904 | 892 | 892 | 2,600 | -7 | 99% | 99% | 70% | ▼▼ | 99% | 104% | 99% | 97% | 109% |
| 20250507 | 907 | 911 | 900 | 900 | 1,300 | 8 | 101% | 99% | 50% | ▲ | 104% | 105% | 98% | 98% | 110% |
| 20250508 | 920 | 973 | 901 | 960 | 79,000 | 60 | 107% | 104% | 6077% | ▲▲ | 98% | 100% | 93% | 100% | 117% |
| 20250509 | 965 | 965 | 930 | 945 | 11,800 | -15 | 98% | 98% | 15% | ▼ | 97% | 96% | 93% | 98% | 116% |
| 20250512 | 960 | 963 | 931 | 931 | 3,800 | -14 | 99% | 97% | 32% | ▼▼ | 101% | 95% | 97% | 97% | 111% |
| 20250513 | 929 | 942 | 914 | 941 | 2,000 | 10 | 101% | 101% | 53% | ▲ | 103% | 93% | 95% | 98% | 111% |
| 20250514 | 941 | 969 | 941 | 969 | 7,700 | 28 | 103% | 103% | 385% | ▲▲ | 97% | 93% | 95% | 100% | 114% |
| 20250515 | 948 | 959 | 885 | 920 | 103,600 | -49 | 95% | 97% | 1345% | ▼ | 96% | 96% | 98% | 95% | 109% |
| 20250516 | 920 | 935 | 884 | 885 | 6,000 | -35 | 96% | 96% | 6% | ▼▼ | 98% | 99% | 101% | 91% | 104% |
| 20250519 | 887 | 903 | 872 | 872 | 4,000 | -13 | 99% | 98% | 67% | ▼▼▼ | 100% | 101% | 103% | 90% | 102% |
| 20250520 | 873 | 885 | 872 | 874 | 1,400 | 2 | 100% | 100% | 35% | ▲ | 101% | 100% | 102% | 90% | 102% |
| 20250521 | 874 | 886 | 874 | 880 | 1,100 | 6 | 101% | 101% | 79% | ▲▲ | 98% | 99% | 100% | 91% | 102% |
| 20250522 | 882 | 886 | 866 | 866 | 4,300 | -14 | 98% | 98% | 391% | ▼ | 101% | 101% | 102% | 89% | 101% |
| 20250523 | 868 | 878 | 866 | 878 | 1,200 | 12 | 101% | 101% | 28% | ▲ | 98% | 99% | 0% | 91% | 102% |
| 20250526 | 878 | 878 | 863 | 863 | 4,100 | -15 | 98% | 98% | 342% | ▼ | 99% | 100% | 0% | 89% | 100% |
| 20250527 | 878 | 878 | 863 | 872 | 2,600 | 9 | 101% | 99% | 63% | ▲ | 100% | 103% | 0% | 90% | 101% |
| 20250528 | 874 | 875 | 873 | 875 | 1,500 | 3 | 100% | 100% | 58% | ▲▲ | 99% | 102% | 0% | 90% | 101% |
| 20250529 | 879 | 880 | 870 | 870 | 3,400 | -5 | 99% | 99% | 227% | ▼ | 100% | 102% | 0% | 90% | 101% |
| 20250530 | 871 | 873 | 869 | 871 | 1,900 | 1 | 100% | 100% | 56% | ▲ | 101% | 101% | 0% | 90% | 101% |
| 20250602 | 871 | 879 | 871 | 879 | 2,400 | 8 | 101% | 101% | 126% | ▲▲ | 103% | 101% | 0% | 91% | 102% |
| 20250603 | 873 | 897 | 871 | 897 | 2,400 | 18 | 102% | 103% | 100% | ▲▲▲ | 99% | 0% | 0% | 93% | 104% |
| 20250604 | 899 | 900 | 884 | 888 | 1,600 | -9 | 99% | 99% | 67% | ▼ | 100% | 0% | 0% | 92% | 103% |
| 20250605 | 888 | 888 | 884 | 884 | 2,100 | -4 | 100% | 100% | 131% | ▼▼ | 100% | 0% | 0% | 91% | 102% |
| 20250606 | 885 | 890 | 882 | 883 | 2,200 | -1 | 100% | 100% | 105% | ▼▼▼ | % | % | % | 91% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 60,100 | 0 | 46,400 | 0 | 13,700 |
| 2025-05-23 | 0 | 60,200 | 0 | 46,200 | 0 | 14,000 |
| 2025-05-16 | 0 | 60,400 | 0 | 46,100 | 0 | 14,300 |
| 2025-05-09 | 0 | 66,100 | 0 | 45,600 | 0 | 20,500 |
| 2025-05-02 | 0 | 60,700 | 0 | 44,800 | 0 | 15,900 |
| 2025-04-25 | 0 | 61,200 | 0 | 45,100 | 0 | 16,100 |
| 2025-04-18 | 0 | 61,400 | 0 | 45,000 | 0 | 16,400 |
| 2025-04-11 | 0 | 63,300 | 0 | 45,800 | 0 | 17,500 |
| 2025-04-04 | 0 | 65,400 | 0 | 47,100 | 0 | 18,300 |
| 2025-03-28 | 100 | 67,200 | 100 | 49,500 | 0 | 17,700 |
| 2025-03-21 | 0 | 68,700 | 0 | 49,300 | 0 | 19,400 |
| 2025-03-14 | 0 | 70,100 | 0 | 50,200 | 0 | 19,900 |
| 2025-03-07 | 0 | 70,300 | 0 | 50,900 | 0 | 19,400 |
| 2025-02-28 | 0 | 69,800 | 0 | 49,800 | 0 | 20,000 |
| 2025-02-21 | 100 | 70,200 | 100 | 49,400 | 0 | 20,800 |
| 2025-02-14 | 4,000 | 91,300 | 4,000 | 47,400 | 0 | 43,900 |
| 2025-02-07 | 0 | 76,700 | 0 | 49,100 | 0 | 27,600 |
| 2025-01-31 | 500 | 78,800 | 500 | 48,700 | 0 | 30,100 |
| 2025-01-24 | 0 | 78,800 | 0 | 46,700 | 0 | 32,100 |
| 2025-01-17 | 0 | 76,600 | 0 | 46,000 | 0 | 30,600 |
| 2025-01-10 | 0 | 76,300 | 0 | 46,000 | 0 | 30,300 |
| 2024-12-27 | 0 | 79,100 | 0 | 47,400 | 0 | 31,700 |
| 2024-12-20 | 0 | 71,700 | 0 | 45,700 | 0 | 26,000 |
| 2024-12-13 | 0 | 72,400 | 0 | 46,300 | 0 | 26,100 |
| 2024-12-06 | 0 | 71,500 | 0 | 46,100 | 0 | 25,400 |
| 2024-11-29 | 0 | 69,100 | 0 | 48,500 | 0 | 20,600 |
| 2024-11-22 | 0 | 68,700 | 0 | 48,000 | 0 | 20,700 |
| 2024-11-15 | 0 | 68,700 | 0 | 48,000 | 0 | 20,700 |
| 2024-11-08 | 0 | 68,300 | 0 | 48,700 | 0 | 19,600 |
| 2024-11-01 | 0 | 71,100 | 0 | 49,700 | 0 | 21,400 |
| 2024-10-25 | 0 | 69,900 | 0 | 49,600 | 0 | 20,300 |
| 2024-10-18 | 0 | 70,400 | 0 | 49,900 | 0 | 20,500 |
| 2024-10-11 | 0 | 70,800 | 0 | 49,400 | 0 | 21,400 |
| 2024-10-04 | 0 | 70,600 | 0 | 49,700 | 0 | 20,900 |
| 2024-09-27 | 0 | 68,600 | 0 | 49,700 | 0 | 18,900 |
| 2024-09-20 | 0 | 69,200 | 0 | 51,100 | 0 | 18,100 |
| 2024-09-13 | 0 | 69,000 | 0 | 50,200 | 0 | 18,800 |
| 2024-09-06 | 0 | 69,100 | 0 | 50,400 | 0 | 18,700 |
| 2024-08-30 | 0 | 71,000 | 0 | 49,500 | 0 | 21,500 |
| 2024-08-23 | 0 | 66,000 | 0 | 46,700 | 0 | 19,300 |
| 2024-08-16 | 0 | 63,100 | 0 | 45,300 | 0 | 17,800 |
| 2024-08-09 | 0 | 64,200 | 0 | 45,500 | 0 | 18,700 |
| 2024-08-02 | 0 | 73,500 | 0 | 50,300 | 0 | 23,200 |
| 2024-07-26 | 0 | 78,800 | 0 | 55,700 | 0 | 23,100 |
| 2024-07-19 | 0 | 74,400 | 0 | 53,900 | 0 | 20,500 |
| 2024-07-12 | 0 | 75,800 | 0 | 54,900 | 0 | 20,900 |
| 2024-07-05 | 0 | 73,400 | 0 | 52,900 | 0 | 20,500 |
| 2024-06-28 | 0 | 71,400 | 0 | 53,100 | 0 | 18,300 |
| 2024-06-21 | 0 | 72,400 | 0 | 53,200 | 0 | 19,200 |
| 2024-06-14 | 0 | 73,800 | 0 | 53,300 | 0 | 20,500 |
| 2024-06-07 | 0 | 74,100 | 0 | 53,500 | 0 | 20,600 |
| 2024-05-31 | 0 | 76,100 | 0 | 54,200 | 0 | 21,900 |
| 2024-05-24 | 0 | 83,600 | 0 | 55,100 | 0 | 28,500 |
| 2024-05-17 | 0 | 84,800 | 0 | 56,000 | 0 | 28,800 |
| 2024-05-10 | 300 | 86,100 | 300 | 56,100 | 0 | 30,000 |
| 2024-05-02 | 0 | 85,600 | 0 | 56,600 | 0 | 29,000 |
| 2024-04-26 | 0 | 86,400 | 0 | 56,400 | 0 | 30,000 |
| 2024-04-19 | 0 | 86,800 | 0 | 57,100 | 0 | 29,700 |
| 2024-04-12 | 0 | 89,200 | 0 | 59,400 | 0 | 29,800 |
| 2024-04-05 | 0 | 89,000 | 0 | 59,000 | 0 | 30,000 |
| 2024-03-29 | 0 | 88,400 | 0 | 59,000 | 0 | 29,400 |
| 2024-03-22 | 0 | 91,700 | 0 | 59,900 | 0 | 31,800 |
| 2024-03-15 | 0 | 88,000 | 0 | 59,800 | 0 | 28,200 |
| 2024-03-08 | 0 | 81,000 | 0 | 59,400 | 0 | 21,600 |
| 2024-03-01 | 100 | 80,600 | 100 | 59,300 | 0 | 21,300 |
| 2024-02-22 | 100 | 81,900 | 100 | 59,000 | 0 | 22,900 |
| 2024-02-16 | 100 | 80,000 | 100 | 58,200 | 0 | 21,800 |
| 2024-02-09 | 400 | 81,100 | 400 | 56,900 | 0 | 24,200 |
| 2024-02-02 | 0 | 86,000 | 0 | 56,600 | 0 | 29,400 |
| 2024-01-26 | 0 | 84,500 | 0 | 54,600 | 0 | 29,900 |
| 2024-01-19 | 0 | 83,600 | 0 | 54,500 | 0 | 29,100 |
| 2024-01-12 | 100 | 83,100 | 100 | 54,500 | 0 | 28,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250501 | 15:30 | Ｇ－バルミューダ | 譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ |
| 20250331 | 15:30 | Ｇ－バルミューダ | 事業計画及び成長可能性に関する事項 |
| 20250305 | 15:30 | Ｇ－バルミューダ | 支配株主等に関する事項について |
| 20250220 | 15:30 | Ｇ－バルミューダ | 資本金の額の減少及び同額の資本剰余金の額の増加に関するお知らせ |
| 20250220 | 15:30 | Ｇ－バルミューダ | 譲渡制限付株式としての新株式発行の発行価額等の決定に関するお知らせ |
| 20241107 | 15:30 | Ｇ－バルミューダ | 2024年12月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241107 | 15:30 | Ｇ－バルミューダ | 2024年12月期 第３四半期決算説明会資料 |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 連結業績予想の修正に関するお知らせ |
| 20240808 | 15:00 | Ｇ－バルミューダ | 2024年12月期 第２四半期（中間期）決算説明会資料 |
| 20240329 | 15:00 | Ｇ－バルミューダ | 事業計画及び成長可能性に関する事項 |
| 20240222 | 15:00 | Ｇ－バルミューダ | 資本金の額の減少及び同額の資本剰余金の額の増加に関するお知らせ |
| 20240130 | 15:00 | Ｇ－バルミューダ | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6612 | 1 | BALMUDA（バルミューダ）公式サイト | 2025-06-08 17:22:56 |
| 6612 | 2 | IR情報｜バルミューダ株式会社 | 2024-06-15 13:00:44 |
| 6612 | 3 | The GreenFan・GreenFan Studio「ひと夏、お試しキャンペーン」のお知らせ | ニュース | バルミューダ | 2025-04-28 13:29:15 |
| 6612 | 3 | The GreenFan 2025年度の販売開始 | ニュース | バルミューダ | 2025-04-10 16:29:32 |
| 6612 | 3 | InstagramならびにTikTokのなりすましアカウントによる詐欺被害に関するご注意 | ニュース | バルミューダ | 2025-03-25 02:29:14 |
| 6612 | 3 | お客様への重要なお知らせ | お客様への重要なお知らせ | BALMUDA（バルミューダ）公式サイト | 2025-03-19 20:29:44 |
| 6612 | 3 | 2025 | ニュース | バルミューダ | 2025-03-19 20:29:42 |
| 6612 | 3 | この春だけ。期間限定ポップアップイベント開催 ＠ザ・コンランショップ 福岡店 | ニュース | バルミューダ | 2025-03-15 01:30:28 |
| 6612 | 3 | 特別企画「Today is a New day」が始まります。 | ニュース | バルミューダ | 2025-02-12 17:29:07 |
| 6612 | 3 | 製品に関するお知らせ | ニュース | バルミューダ | 2025-01-22 15:30:04 |