| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,550 | 4,552 | 4,426 | 4,434 | 917,100 | -186 | 96% | 97% | 122% | ▼ | 100% | 111% | 108% | 89% | 103% |
| 20240726 | 4,440 | 4,506 | 4,410 | 4,446 | 557,100 | 12 | 100% | 100% | 61% | ▲ | 102% | 106% | 106% | 89% | 102% |
| 20240729 | 4,516 | 4,628 | 4,462 | 4,589 | 724,500 | 143 | 103% | 102% | 130% | ▲ | 102% | 97% | 106% | 92% | 105% |
| 20240730 | 4,546 | 4,643 | 4,537 | 4,623 | 745,700 | 34 | 101% | 102% | 103% | ▲ | 102% | 88% | 99% | 93% | 104% |
| 20240731 | 4,855 | 4,950 | 4,707 | 4,938 | 2,165,400 | 315 | 107% | 102% | 290% | ▲ | 98% | 88% | 99% | 99% | 111% |
| 20240801 | 4,868 | 4,937 | 4,716 | 4,789 | 1,198,000 | -149 | 97% | 98% | 55% | ▼ | 98% | 90% | 108% | 96% | 108% |
| 20240802 | 4,513 | 4,599 | 4,415 | 4,420 | 1,003,500 | -369 | 92% | 98% | 84% | ▼ | 90% | 100% | 118% | 89% | 100% |
| 20240805 | 4,140 | 4,161 | 3,720 | 3,720 | 996,000 | -700 | 84% | 90% | 99% | ▼ | 107% | 108% | 123% | 75% | 100% |
| 20240806 | 4,000 | 4,309 | 4,000 | 4,260 | 1,050,600 | 540 | 115% | 107% | 105% | ▲ | 101% | 110% | 121% | 86% | 115% |
| 20240807 | 4,047 | 4,228 | 4,025 | 4,075 | 1,322,800 | -185 | 96% | 101% | 126% | ▼ | 102% | 111% | 123% | 82% | 110% |
| 20240808 | 3,984 | 4,106 | 3,982 | 4,072 | 914,300 | -3 | 100% | 102% | 69% | ▼ | 101% | 111% | 119% | 82% | 109% |
| 20240809 | 4,124 | 4,192 | 4,065 | 4,158 | 797,800 | 86 | 102% | 101% | 87% | ▲ | 102% | 108% | 116% | 84% | 112% |
| 20240813 | 4,228 | 4,324 | 4,207 | 4,309 | 1,085,900 | 151 | 104% | 102% | 136% | ▲▲ | 101% | 105% | 112% | 87% | 116% |
| 20240814 | 4,379 | 4,442 | 4,325 | 4,438 | 812,400 | 129 | 103% | 101% | 75% | ▲▲▲ | 101% | 104% | 111% | 89% | 119% |
| 20240815 | 4,402 | 4,472 | 4,402 | 4,437 | 805,700 | -1 | 100% | 101% | 99% | ▼ | 99% | 102% | 106% | 90% | 119% |
| 20240816 | 4,622 | 4,630 | 4,522 | 4,583 | 834,400 | 146 | 103% | 99% | 104% | ▲ | 99% | 106% | 108% | 93% | 123% |
| 20240819 | 4,539 | 4,588 | 4,491 | 4,491 | 928,000 | -92 | 98% | 99% | 111% | ▼ | 101% | 105% | 107% | 91% | 121% |
| 20240820 | 4,561 | 4,672 | 4,540 | 4,596 | 588,200 | 105 | 102% | 101% | 63% | ▲ | 102% | 106% | 106% | 93% | 124% |
| 20240821 | 4,512 | 4,627 | 4,512 | 4,581 | 649,100 | -15 | 100% | 102% | 110% | ▼ | 102% | 103% | 103% | 93% | 123% |
| 20240822 | 4,619 | 4,757 | 4,619 | 4,720 | 789,900 | 139 | 103% | 102% | 122% | ▲ | 101% | 101% | 102% | 96% | 127% |
| 20240823 | 4,755 | 4,814 | 4,736 | 4,806 | 846,000 | 86 | 102% | 101% | 107% | ▲▲ | 100% | 102% | 103% | 97% | 129% |
| 20240826 | 4,772 | 4,785 | 4,719 | 4,756 | 625,900 | -50 | 99% | 100% | 74% | ▼ | 99% | 101% | 102% | 96% | 128% |
| 20240827 | 4,803 | 4,811 | 4,731 | 4,768 | 891,300 | 12 | 100% | 99% | 142% | ▲ | 100% | 103% | 106% | 97% | 128% |
| 20240828 | 4,748 | 4,816 | 4,726 | 4,755 | 735,700 | -13 | 100% | 100% | 83% | ▼ | 101% | 103% | 106% | 96% | 128% |
| 20240829 | 4,754 | 4,846 | 4,735 | 4,813 | 676,200 | 58 | 101% | 101% | 92% | ▲ | 101% | 99% | 105% | 100% | 129% |
| 20240830 | 4,827 | 4,912 | 4,813 | 4,869 | 1,950,900 | 56 | 101% | 101% | 289% | ▲▲ | 99% | 98% | 104% | 100% | 131% |
| 20240902 | 4,874 | 4,899 | 4,789 | 4,841 | 406,700 | -28 | 99% | 99% | 21% | ▼ | 101% | 98% | 104% | 99% | 130% |
| 20240903 | 4,841 | 4,900 | 4,840 | 4,900 | 402,600 | 59 | 101% | 101% | 99% | ▲ | 100% | 99% | 107% | 100% | 120% |
| 20240904 | 4,730 | 4,757 | 4,693 | 4,721 | 714,800 | -179 | 96% | 100% | 178% | ▼ | 102% | 98% | 108% | 96% | 116% |
| 20240905 | 4,696 | 4,815 | 4,681 | 4,769 | 798,200 | 48 | 101% | 102% | 112% | ▲ | 100% | 97% | 106% | 97% | 117% |
| 20240906 | 4,750 | 4,800 | 4,691 | 4,735 | 594,800 | -34 | 99% | 100% | 75% | ▼ | 101% | 100% | 109% | 97% | 114% |
| 20240909 | 4,618 | 4,730 | 4,601 | 4,681 | 661,000 | -54 | 99% | 101% | 111% | ▼▼ | 98% | 99% | 108% | 96% | 109% |
| 20240910 | 4,683 | 4,714 | 4,566 | 4,593 | 933,900 | -88 | 98% | 98% | 141% | ▼▼▼ | 100% | 102% | 111% | 94% | 104% |
| 20240911 | 4,523 | 4,575 | 4,471 | 4,508 | 734,400 | -85 | 98% | 100% | 79% | ▼▼▼▼ | 101% | 102% | 110% | 92% | 102% |
| 20240912 | 4,561 | 4,643 | 4,539 | 4,613 | 882,500 | 105 | 102% | 101% | 120% | ▲ | 98% | 106% | 110% | 94% | 103% |
| 20240913 | 4,584 | 4,600 | 4,474 | 4,514 | 1,006,200 | -99 | 98% | 98% | 114% | ▼ | 102% | 108% | 111% | 92% | 101% |
| 20240917 | 4,535 | 4,639 | 4,526 | 4,630 | 1,012,200 | 116 | 103% | 102% | 101% | ▲ | 100% | 106% | 109% | 94% | 103% |
| 20240918 | 4,625 | 4,675 | 4,582 | 4,629 | 538,900 | -1 | 100% | 100% | 53% | ▼ | 99% | 107% | 107% | 94% | 103% |
| 20240919 | 4,728 | 4,756 | 4,667 | 4,668 | 547,400 | 39 | 101% | 99% | 102% | ▲ | 102% | 107% | 106% | 95% | 104% |
| 20240920 | 4,738 | 4,875 | 4,715 | 4,843 | 1,058,400 | 175 | 104% | 102% | 193% | ▲▲ | 101% | 103% | 103% | 99% | 107% |
| 20240924 | 4,878 | 4,955 | 4,855 | 4,909 | 982,100 | 66 | 101% | 101% | 93% | ▲▲▲ | 100% | 101% | 103% | 100% | 109% |
| 20240925 | 4,896 | 4,927 | 4,855 | 4,907 | 863,700 | -2 | 100% | 100% | 88% | ▼ | 101% | 99% | 101% | 100% | 109% |
| 20240926 | 4,987 | 5,056 | 4,950 | 5,056 | 1,116,500 | 149 | 103% | 101% | 129% | ▲ | 100% | 98% | 100% | 100% | 112% |
| 20240927 | 5,038 | 5,097 | 4,964 | 5,033 | 773,800 | -23 | 100% | 100% | 69% | ▼ | 100% | 104% | 104% | 100% | 112% |
| 20240930 | 4,817 | 4,900 | 4,796 | 4,841 | 950,500 | -192 | 96% | 100% | 123% | ▼▼ | 101% | 103% | 101% | 96% | 107% |
| 20241001 | 4,876 | 4,979 | 4,853 | 4,940 | 659,500 | 99 | 102% | 101% | 69% | ▲ | 99% | 102% | 99% | 98% | 110% |
| 20241002 | 4,918 | 4,967 | 4,819 | 4,859 | 632,400 | -81 | 98% | 99% | 96% | ▼ | 98% | 100% | 96% | 96% | 108% |
| 20241003 | 5,027 | 5,048 | 4,944 | 4,944 | 679,400 | 85 | 102% | 98% | 107% | ▲ | 100% | 101% | 97% | 98% | 110% |
| 20241004 | 4,978 | 5,027 | 4,932 | 4,991 | 723,900 | 47 | 101% | 100% | 107% | ▲▲ | 98% | 98% | 92% | 99% | 111% |
| 20241007 | 5,120 | 5,123 | 5,031 | 5,034 | 723,100 | 43 | 101% | 98% | 100% | ▲▲▲ | 99% | 100% | 0% | 100% | 112% |
| 20241008 | 4,998 | 5,011 | 4,925 | 4,961 | 564,000 | -73 | 99% | 99% | 78% | ▼ | 101% | 100% | 0% | 98% | 110% |
| 20241009 | 5,003 | 5,040 | 4,950 | 5,034 | 459,200 | 73 | 101% | 101% | 81% | ▲ | 99% | 97% | 0% | 100% | 112% |
| 20241010 | 5,073 | 5,113 | 5,015 | 5,038 | 451,100 | 4 | 100% | 99% | 98% | ▲▲ | 98% | 96% | 0% | 100% | 112% |
| 20241011 | 5,093 | 5,137 | 5,012 | 5,016 | 748,800 | -22 | 100% | 98% | 166% | ▼ | 99% | 95% | 0% | 99% | 111% |
| 20241015 | 5,069 | 5,080 | 4,990 | 5,005 | 647,700 | -11 | 100% | 99% | 86% | ▼▼ | 101% | 98% | 0% | 99% | 111% |
| 20241016 | 4,890 | 4,983 | 4,886 | 4,916 | 493,700 | -89 | 98% | 101% | 76% | ▼▼▼ | 99% | 95% | 0% | 97% | 106% |
| 20241017 | 4,920 | 4,935 | 4,836 | 4,864 | 612,600 | -52 | 99% | 99% | 124% | ▼▼▼▼ | 98% | 0% | 0% | 96% | 105% |
| 20241018 | 4,895 | 4,895 | 4,816 | 4,820 | 596,100 | -44 | 99% | 98% | 97% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 103% |
| 20241021 | 4,842 | 4,849 | 4,784 | 4,815 | 738,400 | -5 | 100% | 99% | 124% | ▼▼▼▼▼▼ | 98% | 0% | 0% | 95% | 100% |
| 20241022 | 4,800 | 4,836 | 4,685 | 4,698 | 907,400 | -117 | 98% | 98% | 123% | ▼▼▼▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 73,000 | 72,100 | 27,000 | 19,500 | 46,000 | 52,600 |
| 2024-10-11 | 80,700 | 48,000 | 27,700 | 17,800 | 53,000 | 30,200 |
| 2024-10-04 | 79,100 | 56,600 | 27,700 | 18,200 | 51,400 | 38,400 |
| 2024-09-27 | 82,100 | 60,600 | 27,100 | 18,100 | 55,000 | 42,500 |
| 2024-09-20 | 74,800 | 55,700 | 30,500 | 20,900 | 44,300 | 34,800 |
| 2024-09-13 | 46,700 | 65,000 | 36,100 | 21,500 | 10,600 | 43,500 |
| 2024-09-06 | 79,400 | 54,400 | 36,800 | 19,900 | 42,600 | 34,500 |
| 2024-08-30 | 72,700 | 57,400 | 36,800 | 22,500 | 35,900 | 34,900 |
| 2024-08-23 | 61,500 | 69,400 | 33,600 | 23,500 | 27,900 | 45,900 |
| 2024-08-16 | 52,600 | 81,000 | 39,500 | 26,500 | 13,100 | 54,500 |
| 2024-08-09 | 47,400 | 83,100 | 39,600 | 25,900 | 7,800 | 57,200 |
| 2024-08-02 | 53,100 | 96,900 | 39,900 | 30,300 | 13,200 | 66,600 |
| 2024-07-26 | 59,700 | 118,000 | 39,700 | 32,300 | 20,000 | 85,700 |
| 2024-07-19 | 63,300 | 108,500 | 34,700 | 32,900 | 28,600 | 75,600 |
| 2024-07-12 | 59,300 | 113,000 | 30,700 | 31,800 | 28,600 | 81,200 |
| 2024-07-05 | 51,200 | 127,500 | 31,000 | 35,300 | 20,200 | 92,200 |
| 2024-06-28 | 52,400 | 132,400 | 30,400 | 32,500 | 22,000 | 99,900 |
| 2024-06-21 | 51,700 | 124,700 | 30,800 | 32,200 | 20,900 | 92,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240827 | 15:00 | マキタ | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240730 | 15:00 | マキタ | 2025年3月期 第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240626 | 15:30 | マキタ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240530 | 15:30 | マキタ | （訂正・数値データ訂正）「2024年３月期 決算短信〔IFRS〕（連結）」の一部訂正について |
| 20240426 | 15:20 | マキタ | 2024年3月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240426 | 15:20 | マキタ | 剰余金の配当に関するお知らせ |
| 20240426 | 15:20 | マキタ | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240227 | 15:00 | マキタ | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UH2E | 350 | 2024-10-07 09:40 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UF7C | 350 | 2024-09-30 14:03 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U3MV | 350 | 2024-07-29 13:23 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SYZW | 350 | 2024-03-04 13:11 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6586 | 1 | 株式会社マキタ | 2024-10-23 05:22:39 |
| 6586 | 2 | マキタレポート（統合報告書）｜IR資料室｜投資家情報 | 株式会社マキタ | 2024-08-30 14:30:05 |
| 6586 | 2 | 決算短信｜IR資料室｜投資家情報 | 株式会社マキタ | 2024-07-31 03:29:43 |
| 6586 | 2 | 2024-06-26 23:41:03 | |
| 6586 | 2 | 電子公告｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:56 |
| 6586 | 2 | IRサイトマップ｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:54 |
| 6586 | 2 | IRカレンダー｜IRイベント（決算説明会、株主総会）｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:46 |
| 6586 | 2 | IR RELEASE｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:45 |
| 6586 | 2 | WHAT'S NEW｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:44 |
| 6586 | 2 | 株式会社マキタ | 2024-06-26 23:40:42 |