6586--マキタ-【機械】【電動工具】電動工具最大手、世界各国で現地生産・販売
売上高:7413910-当期純利益:436910-総資産:10558100-時価:1197917004----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,2505,2945,1895,2051,051,300-9798%99%52%▼▼100%104%103%96%119%
202503115,1055,2115,0235,0921,158,200-11398%100%110%▼▼▼103%108%104%94%116%
202503125,0685,2665,0665,209924,100117102%103%80%100%105%97%96%117%
202503135,2185,2745,1605,202981,000-7100%100%106%100%104%95%96%113%
202503145,1665,1895,0935,167972,600-3599%100%99%▼▼102%102%94%96%109%
202503175,2365,3905,2365,3281,042,200161103%102%107%100%96%89%99%112%
202503185,4905,5395,4235,4651,038,600137103%100%100%▲▲100%97%85%100%115%
202503195,4195,5125,3505,3981,073,600-6799%100%103%101%99%82%99%113%
202503215,2975,3935,2945,3591,156,700-3999%101%108%▼▼99%99%79%98%113%
202503245,3025,3155,2305,252614,900-10798%99%53%▼▼▼100%96%79%96%110%
202503255,2715,3075,2215,270760,50018100%100%124%100%94%80%96%111%
202503265,2305,2695,2065,244846,800-26100%100%111%102%96%83%96%110%
202503275,1515,2485,1515,248931,3004100%102%110%99%96%85%96%110%
202503285,1005,1505,0425,0691,020,700-17997%99%110%100%94%88%93%106%
202503314,9074,9514,8764,925804,600-14497%100%79%▼▼99%87%87%90%103%
202504014,9955,0104,9254,932584,4007100%99%73%99%79%88%90%103%
202504024,9414,9644,8474,906521,400-2699%99%89%98%89%92%90%102%
202504034,7004,7414,5684,6091,394,100-29794%98%267%▼▼96%92%96%84%100%
202504044,5394,5454,2854,3371,151,100-27294%96%83%▼▼▼101%102%111%79%100%
202504083,8954,0793,8953,9191,032,000-41890%101%90%▼▼▼▼99%106%113%72%100%
202504093,8493,8893,7203,8001,247,900-11997%99%121%▼▼▼▼▼99%96%103%70%100%
202504104,2304,2324,0824,1681,159,500368110%99%93%102%108%117%76%110%
202504113,8503,9423,8113,9101,619,000-25894%102%140%100%105%118%72%103%
202504143,9684,0833,9683,981872,90071102%100%54%101%103%117%73%105%
202504154,0314,1164,0184,077980,50096102%101%112%▲▲99%100%116%75%107%
202504164,0674,0773,9834,017660,200-6099%99%67%102%103%116%74%106%
202504174,0604,1504,0524,143806,600126103%102%122%101%103%113%77%109%
202504184,1434,1704,1234,169444,60026101%101%55%▲▲99%105%114%78%110%
202504214,1294,1374,0614,080679,100-8998%99%153%100%106%115%77%107%
202504224,0804,0954,0564,080591,9000100%100%87%--99%100%111%77%107%
202504234,2474,2694,1984,2021,037,900122103%99%175%99%100%109%80%111%
202504244,3114,3454,2644,264826,50062101%99%80%▲▲101%100%107%81%112%
202504254,3064,3714,2814,342840,20078102%101%102%▲▲▲95%96%102%86%114%
202504284,4394,4584,1054,2311,857,200-11197%95%221%99%100%107%86%111%
202504304,2334,2904,1234,1822,186,100-4999%99%118%▼▼102%103%107%85%110%
202505014,2154,3624,2154,3151,128,900133103%102%52%99%105%105%88%114%
202505024,3064,3644,2714,2711,122,500-4499%99%99%96%109%104%93%112%
202505074,3244,3334,1624,1621,436,500-10997%96%128%▼▼102%113%109%96%110%
202505084,1504,2644,1404,225800,00063102%102%56%102%108%106%97%111%
202505094,2644,3394,2414,328955,200103102%102%119%▲▲103%103%103%100%114%
202505124,3924,5494,3704,5201,275,400192104%103%134%▲▲▲97%93%93%100%116%
202505134,8294,9264,6884,7022,176,600182104%97%171%▲▲▲▲101%98%98%100%120%
202505144,5914,6614,5084,6241,281,200-7898%101%59%99%98%99%98%116%
202505154,5624,6334,5304,538756,800-8698%99%59%▼▼99%98%98%97%113%
202505164,5294,5384,4404,502711,400-3699%99%94%▼▼▼101%97%99%96%112%
202505194,4394,5014,4174,495745,200-7100%101%105%▼▼▼▼100%98%98%96%110%
202505204,4954,5174,4654,492933,900-3100%100%125%▼▼▼▼▼99%98%97%96%110%
202505214,5024,5224,4034,438651,900-5499%99%70%▼▼▼▼▼▼99%100%98%94%109%
202505224,3684,3894,2814,3091,493,100-12997%99%229%▼▼▼▼▼▼▼99%105%99%92%106%
202505234,3094,3384,2764,2831,228,700-2699%99%82%▼▼▼▼▼▼▼▼101%104%0%91%103%
202505264,3534,4494,3184,3951,025,100112103%101%83%101%102%0%93%106%
202505274,3434,3894,3214,389621,100-6100%101%61%99%100%0%93%105%
202505284,4054,4314,3574,368970,100-21100%99%156%▼▼103%100%0%93%105%
202505294,3954,5244,3864,509906,100141103%103%93%100%98%0%96%108%
202505304,4454,4754,4104,4461,999,200-6399%100%221%98%97%0%95%107%
202506024,4154,4194,3094,327659,400-11997%98%33%▼▼101%98%0%92%104%
202506034,3694,4434,3544,410705,70083102%101%107%99%0%0%94%106%
202506044,4134,4504,3554,378707,700-3299%99%100%100%0%0%93%104%
202506054,3054,3244,2674,2901,083,000-8898%100%153%▼▼99%0%0%91%100%
202506064,3024,3124,2734,278413,200-12100%99%38%▼▼▼%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3090,800158,00018,70060,60072,10097,400
2025-05-2365,900175,10018,00063,50047,900111,600
2025-05-1671,900134,40022,30050,50049,60083,900
2025-05-0970,900152,50021,80038,30049,100114,200
2025-05-0267,000183,60019,10065,60047,900118,000
2025-04-2533,000179,70018,40055,90014,600123,800
2025-04-1836,800168,80022,40043,50014,400125,300
2025-04-1131,700180,40022,40045,0009,300135,400
2025-04-0436,500145,30023,00039,20013,500106,100
2025-03-2861,100150,40024,00045,30037,100105,100
2025-03-2197,800118,60031,40026,00066,40092,600
2025-03-14134,40095,50052,30030,50082,10065,000
2025-03-07111,00087,90026,30030,90084,70057,000
2025-02-2876,70091,50027,80024,30048,90067,200
2025-02-2190,600115,80032,70026,90057,90088,900
2025-02-1487,100142,10022,50032,00064,600110,100
2025-02-0731,700418,60021,40072,80010,300345,800
2025-01-3137,300302,50021,30053,60016,000248,900
2025-01-2431,200137,30021,50033,0009,700104,300
2025-01-1727,200169,70021,30032,7005,900137,000
2025-01-1027,100152,60021,60025,0005,500127,600
2024-12-2741,10066,70026,50014,70014,60052,000
2024-12-2044,400111,90026,30017,10018,10094,800
2024-12-1367,00089,00029,80015,50037,20073,500
2024-12-0670,40085,50029,70020,30040,70065,200
2024-11-2938,700109,10029,80024,8008,90084,300
2024-11-2234,000128,90026,20028,4007,800100,500
2024-11-1537,000113,60024,20027,00012,80086,600
2024-11-0844,70091,50024,00023,10020,70068,400
2024-11-0159,90063,10028,30022,00031,60041,100
2024-10-2544,700106,10028,00018,50016,70087,600
2024-10-1873,00072,10027,00019,50046,00052,600
2024-10-1180,70048,00027,70017,80053,00030,200
2024-10-0479,10056,60027,70018,20051,40038,400
2024-09-2782,10060,60027,10018,10055,00042,500
2024-09-2074,80055,70030,50020,90044,30034,800
2024-09-1346,70065,00036,10021,50010,60043,500
2024-09-0679,40054,40036,80019,90042,60034,500
2024-08-3072,70057,40036,80022,50035,90034,900
2024-08-2361,50069,40033,60023,50027,90045,900
2024-08-1652,60081,00039,50026,50013,10054,500
2024-08-0947,40083,10039,60025,9007,80057,200
2024-08-0253,10096,90039,90030,30013,20066,600
2024-07-2659,700118,00039,70032,30020,00085,700
2024-07-1963,300108,50034,70032,90028,60075,600
2024-07-1259,300113,00030,70031,80028,60081,200
2024-07-0551,200127,50031,00035,30020,20092,200
2024-06-2852,400132,40030,40032,50022,00099,900
2024-06-2151,700124,70030,80032,20020,90092,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051211:30マキタ 自己株式の取得状況に関するお知らせ(会社法第459条第1項及び当社定款の定めに基づく自己株式の取得)
2025042815:00マキタ 剰余金の配当に関するお知らせ
2025042815:00マキタ 自己株式取得に係る事項の決定に関するお知らせ
2025042815:00マキタ 役員人事に関するお知らせ
2025042815:00マキタ 2025年3月期 決算短信〔IFRS〕(連結)
2025022615:30マキタ 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
2025012915:00マキタ 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025012915:00マキタ 業績予想の修正に関するお知らせ
2024103015:40マキタ 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024103015:40マキタ 業績予想の修正に関するお知らせ
2024082715:00マキタ 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
2024073015:00マキタ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024062615:30マキタ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024053015:30マキタ (訂正・数値データ訂正)「2024年3月期 決算短信〔IFRS〕(連結)」の一部訂正について
2024042615:20マキタ 2024年3月期 決算短信〔IFRS〕(連結)
2024042615:20マキタ 剰余金の配当に関するお知らせ
2024042615:20マキタ 代表取締役の異動及び役員人事に関するお知らせ
2024022715:00マキタ 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VH1M3502025-03-31 13:08株式会社マキタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UH2E3502024-10-07 09:40株式会社マキタ株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UF7C3502024-09-30 14:03株式会社マキタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U3MV3502024-07-29 13:23株式会社マキタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SYZW3502024-03-04 13:11株式会社マキタ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報