| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,878 | 4,955 | 4,855 | 4,909 | 982,100 | 66 | 101% | 101% | 93% | ▲▲▲ | 100% | 101% | 103% | 100% | 109% |
| 20240925 | 4,896 | 4,927 | 4,855 | 4,907 | 863,700 | -2 | 100% | 100% | 88% | ▼ | 101% | 99% | 101% | 100% | 109% |
| 20240926 | 4,987 | 5,056 | 4,950 | 5,056 | 1,116,500 | 149 | 103% | 101% | 129% | ▲ | 100% | 98% | 100% | 100% | 112% |
| 20240927 | 5,038 | 5,097 | 4,964 | 5,033 | 773,800 | -23 | 100% | 100% | 69% | ▼ | 100% | 104% | 104% | 100% | 112% |
| 20240930 | 4,817 | 4,900 | 4,796 | 4,841 | 950,500 | -192 | 96% | 100% | 123% | ▼▼ | 101% | 103% | 101% | 96% | 107% |
| 20241001 | 4,876 | 4,979 | 4,853 | 4,940 | 659,500 | 99 | 102% | 101% | 69% | ▲ | 99% | 102% | 99% | 98% | 110% |
| 20241002 | 4,918 | 4,967 | 4,819 | 4,859 | 632,400 | -81 | 98% | 99% | 96% | ▼ | 98% | 100% | 101% | 96% | 108% |
| 20241003 | 5,027 | 5,048 | 4,944 | 4,944 | 679,400 | 85 | 102% | 98% | 107% | ▲ | 100% | 101% | 102% | 98% | 110% |
| 20241004 | 4,978 | 5,027 | 4,932 | 4,991 | 723,900 | 47 | 101% | 100% | 107% | ▲▲ | 98% | 98% | 99% | 99% | 111% |
| 20241007 | 5,120 | 5,123 | 5,031 | 5,034 | 723,100 | 43 | 101% | 98% | 100% | ▲▲▲ | 99% | 100% | 101% | 100% | 112% |
| 20241008 | 4,998 | 5,011 | 4,925 | 4,961 | 564,000 | -73 | 99% | 99% | 78% | ▼ | 101% | 100% | 101% | 98% | 110% |
| 20241009 | 5,003 | 5,040 | 4,950 | 5,034 | 459,200 | 73 | 101% | 101% | 81% | ▲ | 99% | 97% | 100% | 100% | 112% |
| 20241010 | 5,073 | 5,113 | 5,015 | 5,038 | 451,100 | 4 | 100% | 99% | 98% | ▲▲ | 98% | 96% | 99% | 100% | 112% |
| 20241011 | 5,093 | 5,137 | 5,012 | 5,016 | 748,800 | -22 | 100% | 98% | 166% | ▼ | 99% | 95% | 100% | 99% | 111% |
| 20241015 | 5,069 | 5,080 | 4,990 | 5,005 | 647,700 | -11 | 100% | 99% | 86% | ▼▼ | 101% | 98% | 103% | 99% | 111% |
| 20241016 | 4,890 | 4,983 | 4,886 | 4,916 | 493,700 | -89 | 98% | 101% | 76% | ▼▼▼ | 99% | 95% | 103% | 97% | 106% |
| 20241017 | 4,920 | 4,935 | 4,836 | 4,864 | 612,600 | -52 | 99% | 99% | 124% | ▼▼▼▼ | 98% | 95% | 101% | 96% | 105% |
| 20241018 | 4,895 | 4,895 | 4,816 | 4,820 | 596,100 | -44 | 99% | 98% | 97% | ▼▼▼▼▼ | 99% | 96% | 102% | 95% | 103% |
| 20241021 | 4,842 | 4,849 | 4,784 | 4,815 | 738,400 | -5 | 100% | 99% | 124% | ▼▼▼▼▼▼ | 98% | 96% | 102% | 95% | 100% |
| 20241022 | 4,800 | 4,836 | 4,685 | 4,698 | 907,400 | -117 | 98% | 98% | 123% | ▼▼▼▼▼▼▼ | 99% | 98% | 102% | 93% | 100% |
| 20241023 | 4,716 | 4,727 | 4,651 | 4,653 | 678,700 | -45 | 99% | 99% | 75% | ▼▼▼▼▼▼▼▼ | 101% | 100% | 104% | 92% | 100% |
| 20241024 | 4,594 | 4,649 | 4,568 | 4,630 | 471,600 | -23 | 100% | 101% | 69% | ▼▼▼▼▼▼▼▼▼ | 100% | 111% | 103% | 92% | 100% |
| 20241025 | 4,568 | 4,582 | 4,538 | 4,562 | 660,300 | -68 | 99% | 100% | 140% | ▼▼▼▼▼▼▼▼▼▼ | 101% | 111% | 107% | 91% | 100% |
| 20241028 | 4,538 | 4,640 | 4,518 | 4,603 | 723,800 | 41 | 101% | 101% | 110% | ▲ | 100% | 108% | 107% | 91% | 101% |
| 20241029 | 4,562 | 4,624 | 4,515 | 4,580 | 1,054,300 | -23 | 100% | 100% | 146% | ▼ | 100% | 108% | 106% | 91% | 100% |
| 20241030 | 4,590 | 4,634 | 4,564 | 4,603 | 3,353,600 | 23 | 101% | 100% | 318% | ▲ | 100% | 97% | 97% | 91% | 101% |
| 20241031 | 5,049 | 5,105 | 4,942 | 5,053 | 2,874,400 | 450 | 110% | 100% | 86% | ▲▲ | 97% | 96% | 97% | 100% | 111% |
| 20241101 | 5,042 | 5,047 | 4,850 | 4,896 | 1,233,600 | -157 | 97% | 97% | 43% | ▼ | 101% | 98% | 100% | 97% | 107% |
| 20241105 | 4,900 | 5,001 | 4,891 | 4,947 | 1,384,000 | 51 | 101% | 101% | 112% | ▲ | 100% | 97% | 100% | 98% | 108% |
| 20241106 | 4,878 | 4,923 | 4,852 | 4,895 | 1,091,700 | -52 | 99% | 100% | 79% | ▼ | 99% | 97% | 100% | 97% | 107% |
| 20241107 | 4,861 | 4,899 | 4,765 | 4,819 | 1,257,900 | -76 | 98% | 99% | 115% | ▼▼ | 99% | 96% | 100% | 95% | 106% |
| 20241108 | 4,856 | 4,886 | 4,778 | 4,794 | 730,100 | -25 | 99% | 99% | 58% | ▼▼▼ | 98% | 97% | 102% | 95% | 105% |
| 20241111 | 4,784 | 4,805 | 4,660 | 4,672 | 891,000 | -122 | 97% | 98% | 122% | ▼▼▼▼ | 100% | 97% | 104% | 92% | 102% |
| 20241112 | 4,721 | 4,803 | 4,715 | 4,723 | 681,500 | 51 | 101% | 100% | 76% | ▲ | 99% | 98% | 104% | 93% | 104% |
| 20241113 | 4,726 | 4,763 | 4,664 | 4,675 | 728,900 | -48 | 99% | 99% | 107% | ▼ | 99% | 100% | 106% | 93% | 102% |
| 20241114 | 4,662 | 4,703 | 4,630 | 4,634 | 753,900 | -41 | 99% | 99% | 103% | ▼▼ | 99% | 100% | 106% | 92% | 102% |
| 20241115 | 4,650 | 4,667 | 4,580 | 4,581 | 1,005,400 | -53 | 99% | 99% | 133% | ▼▼▼ | 100% | 102% | 109% | 91% | 100% |
| 20241118 | 4,523 | 4,555 | 4,476 | 4,535 | 899,200 | -46 | 99% | 100% | 89% | ▼▼▼▼ | 103% | 107% | 109% | 90% | 100% |
| 20241119 | 4,500 | 4,642 | 4,491 | 4,615 | 829,000 | 80 | 102% | 103% | 92% | ▲ | 101% | 105% | 106% | 91% | 102% |
| 20241120 | 4,633 | 4,711 | 4,633 | 4,672 | 737,200 | 57 | 101% | 101% | 89% | ▲▲ | 99% | 105% | 106% | 92% | 103% |
| 20241121 | 4,653 | 4,690 | 4,574 | 4,597 | 601,800 | -75 | 98% | 99% | 82% | ▼ | 100% | 103% | 106% | 91% | 101% |
| 20241122 | 4,625 | 4,657 | 4,589 | 4,614 | 729,800 | 17 | 100% | 100% | 121% | ▲ | 103% | 101% | 105% | 91% | 102% |
| 20241125 | 4,672 | 4,870 | 4,660 | 4,834 | 2,232,000 | 220 | 105% | 103% | 306% | ▲▲ | 101% | 97% | 101% | 96% | 107% |
| 20241126 | 4,849 | 4,888 | 4,791 | 4,879 | 868,200 | 45 | 101% | 101% | 39% | ▲▲▲ | 98% | 98% | 101% | 97% | 108% |
| 20241127 | 4,845 | 4,862 | 4,705 | 4,770 | 719,900 | -109 | 98% | 98% | 83% | ▼ | 100% | 101% | 104% | 94% | 105% |
| 20241128 | 4,709 | 4,785 | 4,700 | 4,720 | 456,200 | -50 | 99% | 100% | 63% | ▼▼ | 100% | 101% | 102% | 93% | 104% |
| 20241129 | 4,700 | 4,735 | 4,684 | 4,684 | 383,700 | -36 | 99% | 100% | 84% | ▼▼▼ | 100% | 102% | 102% | 95% | 103% |
| 20241202 | 4,684 | 4,730 | 4,645 | 4,700 | 359,300 | 16 | 100% | 100% | 94% | ▲ | 101% | 104% | 101% | 95% | 104% |
| 20241203 | 4,712 | 4,770 | 4,663 | 4,740 | 911,500 | 40 | 101% | 101% | 254% | ▲▲ | 99% | 104% | 100% | 97% | 105% |
| 20241204 | 4,738 | 4,791 | 4,699 | 4,701 | 659,200 | -39 | 99% | 99% | 72% | ▼ | 100% | 104% | 99% | 96% | 104% |
| 20241205 | 4,750 | 4,781 | 4,733 | 4,758 | 566,400 | 57 | 101% | 100% | 86% | ▲ | 100% | 102% | 99% | 98% | 105% |
| 20241206 | 4,783 | 4,874 | 4,781 | 4,796 | 803,500 | 38 | 101% | 100% | 142% | ▲▲ | 101% | 101% | 0% | 98% | 106% |
| 20241209 | 4,850 | 4,948 | 4,846 | 4,892 | 826,800 | 96 | 102% | 101% | 103% | ▲▲▲ | 99% | 97% | 0% | 100% | 108% |
| 20241210 | 4,959 | 4,980 | 4,913 | 4,920 | 773,900 | 28 | 101% | 99% | 94% | ▲▲▲▲ | 98% | 98% | 0% | 100% | 108% |
| 20241211 | 4,892 | 4,932 | 4,789 | 4,811 | 881,600 | -109 | 98% | 98% | 114% | ▼ | 100% | 97% | 0% | 98% | 106% |
| 20241212 | 4,881 | 4,937 | 4,830 | 4,894 | 751,300 | 83 | 102% | 100% | 85% | ▲ | 100% | 99% | 0% | 99% | 108% |
| 20241213 | 4,801 | 4,851 | 4,756 | 4,793 | 591,600 | -101 | 98% | 100% | 79% | ▼ | 100% | 99% | 0% | 97% | 106% |
| 20241216 | 4,777 | 4,789 | 4,752 | 4,782 | 401,600 | -11 | 100% | 100% | 68% | ▼▼ | 98% | 98% | 0% | 97% | 104% |
| 20241217 | 4,800 | 4,804 | 4,718 | 4,722 | 465,300 | -60 | 99% | 98% | 116% | ▼▼▼ | 101% | 0% | 0% | 96% | 103% |
| 20241218 | 4,707 | 4,763 | 4,699 | 4,741 | 346,100 | 19 | 100% | 101% | 74% | ▲ | 101% | 0% | 0% | 96% | 103% |
| 20241219 | 4,601 | 4,671 | 4,583 | 4,655 | 572,400 | -86 | 98% | 101% | 165% | ▼ | 101% | 0% | 0% | 95% | 101% |
| 20241220 | 4,655 | 4,751 | 4,650 | 4,723 | 1,184,500 | 68 | 101% | 101% | 207% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 67,000 | 89,000 | 29,800 | 15,500 | 37,200 | 73,500 |
| 2024-12-06 | 70,400 | 85,500 | 29,700 | 20,300 | 40,700 | 65,200 |
| 2024-11-29 | 38,700 | 109,100 | 29,800 | 24,800 | 8,900 | 84,300 |
| 2024-11-22 | 34,000 | 128,900 | 26,200 | 28,400 | 7,800 | 100,500 |
| 2024-11-15 | 37,000 | 113,600 | 24,200 | 27,000 | 12,800 | 86,600 |
| 2024-11-08 | 44,700 | 91,500 | 24,000 | 23,100 | 20,700 | 68,400 |
| 2024-11-01 | 59,900 | 63,100 | 28,300 | 22,000 | 31,600 | 41,100 |
| 2024-10-25 | 44,700 | 106,100 | 28,000 | 18,500 | 16,700 | 87,600 |
| 2024-10-18 | 73,000 | 72,100 | 27,000 | 19,500 | 46,000 | 52,600 |
| 2024-10-11 | 80,700 | 48,000 | 27,700 | 17,800 | 53,000 | 30,200 |
| 2024-10-04 | 79,100 | 56,600 | 27,700 | 18,200 | 51,400 | 38,400 |
| 2024-09-27 | 82,100 | 60,600 | 27,100 | 18,100 | 55,000 | 42,500 |
| 2024-09-20 | 74,800 | 55,700 | 30,500 | 20,900 | 44,300 | 34,800 |
| 2024-09-13 | 46,700 | 65,000 | 36,100 | 21,500 | 10,600 | 43,500 |
| 2024-09-06 | 79,400 | 54,400 | 36,800 | 19,900 | 42,600 | 34,500 |
| 2024-08-30 | 72,700 | 57,400 | 36,800 | 22,500 | 35,900 | 34,900 |
| 2024-08-23 | 61,500 | 69,400 | 33,600 | 23,500 | 27,900 | 45,900 |
| 2024-08-16 | 52,600 | 81,000 | 39,500 | 26,500 | 13,100 | 54,500 |
| 2024-08-09 | 47,400 | 83,100 | 39,600 | 25,900 | 7,800 | 57,200 |
| 2024-08-02 | 53,100 | 96,900 | 39,900 | 30,300 | 13,200 | 66,600 |
| 2024-07-26 | 59,700 | 118,000 | 39,700 | 32,300 | 20,000 | 85,700 |
| 2024-07-19 | 63,300 | 108,500 | 34,700 | 32,900 | 28,600 | 75,600 |
| 2024-07-12 | 59,300 | 113,000 | 30,700 | 31,800 | 28,600 | 81,200 |
| 2024-07-05 | 51,200 | 127,500 | 31,000 | 35,300 | 20,200 | 92,200 |
| 2024-06-28 | 52,400 | 132,400 | 30,400 | 32,500 | 22,000 | 99,900 |
| 2024-06-21 | 51,700 | 124,700 | 30,800 | 32,200 | 20,900 | 92,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241030 | 15:40 | マキタ | 2025年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結) |
| 20241030 | 15:40 | マキタ | 業績予想の修正に関するお知らせ |
| 20240827 | 15:00 | マキタ | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240730 | 15:00 | マキタ | 2025年3月期 第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240626 | 15:30 | マキタ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240530 | 15:30 | マキタ | （訂正・数値データ訂正）「2024年３月期 決算短信〔IFRS〕（連結）」の一部訂正について |
| 20240426 | 15:20 | マキタ | 2024年3月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240426 | 15:20 | マキタ | 剰余金の配当に関するお知らせ |
| 20240426 | 15:20 | マキタ | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240227 | 15:00 | マキタ | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UH2E | 350 | 2024-10-07 09:40 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UF7C | 350 | 2024-09-30 14:03 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U3MV | 350 | 2024-07-29 13:23 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SYZW | 350 | 2024-03-04 13:11 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6586 | 1 | 株式会社マキタ | 2024-12-21 15:20:08 |
| 6586 | 2 | マキタレポート（統合報告書）｜IR資料室｜投資家情報 | 株式会社マキタ | 2024-08-30 14:30:05 |
| 6586 | 2 | 決算短信｜IR資料室｜投資家情報 | 株式会社マキタ | 2024-07-31 03:29:43 |
| 6586 | 2 | 2024-06-26 23:41:03 | |
| 6586 | 2 | 電子公告｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:56 |
| 6586 | 2 | IRサイトマップ｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:54 |
| 6586 | 2 | IRカレンダー｜IRイベント（決算説明会、株主総会）｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:46 |
| 6586 | 2 | IR RELEASE｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:45 |
| 6586 | 2 | WHAT'S NEW｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:44 |
| 6586 | 2 | 株式会社マキタ | 2024-06-26 23:40:42 |